| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 13.82 | 14.72 | 13.52 | 14.05 | 14.05 | +0.06 (+0.43%) | 950,200 |
| 11 May 2022 | USD | 13.9 | 15.89 | 13.65 | 13.99 | 13.99 | -1.07 (-7.10%) | 1,531,300 |
| 10 May 2022 | USD | 15.8 | 16.31 | 13.63 | 15.06 | 15.06 | 0.0 (0.0%) | 1,182,700 |
| 9 May 2022 | USD | 16.79 | 16.86 | 14.76 | 15.06 | 15.06 | -2.14 (-12.44%) | 1,498,400 |
| 6 May 2022 | USD | 18.01 | 18.08 | 16.93 | 17.2 | 17.2 | -1.06 (-5.81%) | 636,600 |
| 5 May 2022 | USD | 19.37 | 19.4 | 17.75 | 18.26 | 18.26 | -1.38 (-7.03%) | 622,600 |
| 4 May 2022 | USD | 18.95 | 19.82 | 17.59 | 19.64 | 19.64 | +0.73 (+3.86%) | 990,800 |
| 3 May 2022 | USD | 19.53 | 20.04 | 18.77 | 18.91 | 18.91 | -0.6 (-3.08%) | 552,900 |
| 2 May 2022 | USD | 18.74 | 19.88 | 18.49 | 19.51 | 19.51 | +0.73 (+3.89%) | 1,028,900 |
| 29 Apr 2022 | USD | 19.72 | 20.31 | 18.68 | 18.78 | 18.78 | -1.08 (-5.44%) | 886,500 |
| 28 Apr 2022 | USD | 19.81 | 20.1 | 18.89 | 19.86 | 19.86 | +0.26 (+1.33%) | 682,000 |
| 27 Apr 2022 | USD | 19.42 | 19.9 | 19.14 | 19.6 | 19.6 | +0.03 (+0.15%) | 680,300 |
| 26 Apr 2022 | USD | 20.28 | 20.41 | 19.3 | 19.57 | 19.57 | -0.88 (-4.30%) | 996,600 |
| 25 Apr 2022 | USD | 19.81 | 20.51 | 19.64 | 20.45 | 20.45 | +0.69 (+3.49%) | 1,695,700 |
| 22 Apr 2022 | USD | 19.52 | 20.28 | 19.49 | 19.76 | 19.76 | +0.01 (+0.05%) | 814,200 |
| 21 Apr 2022 | USD | 21.46 | 21.83 | 19.23 | 19.75 | 19.75 | -1.42 (-6.71%) | 1,103,600 |
| 20 Apr 2022 | USD | 21.87 | 21.92 | 21.11 | 21.17 | 21.17 | -0.49 (-2.26%) | 497,200 |
| 19 Apr 2022 | USD | 20.78 | 21.82 | 20.5 | 21.66 | 21.66 | +0.58 (+2.75%) | 662,600 |
| 18 Apr 2022 | USD | 21.98 | 22.37 | 20.98 | 21.08 | 21.08 | -1.03 (-4.66%) | 1,398,000 |
| 14 Apr 2022 | USD | 21.89 | 22.28 | 20.8 | 22.11 | 22.11 | +0.24 (+1.10%) | 2,425,500 |
| 13 Apr 2022 | USD | 22.3 | 23.26 | 21.46 | 21.87 | 21.87 | -11.08 (-33.63%) | 8,018,200 |
| 12 Apr 2022 | USD | 34.36 | 35.34 | 32.64 | 32.95 | 32.95 | -0.73 (-2.17%) | 472,000 |
| 11 Apr 2022 | USD | 33.69 | 34.1 | 32.04 | 33.68 | 33.68 | -0.41 (-1.20%) | 530,400 |
| 8 Apr 2022 | USD | 33.86 | 34.89 | 33.4 | 34.09 | 34.09 | +0.08 (+0.24%) | 612,700 |
| 7 Apr 2022 | USD | 33.45 | 34.25 | 32.69 | 34.01 | 34.01 | +0.86 (+2.59%) | 467,200 |
| 6 Apr 2022 | USD | 34.14 | 34.15 | 32 | 33.15 | 33.15 | -1.64 (-4.71%) | 494,000 |
| 5 Apr 2022 | USD | 36.1 | 36.25 | 34.37 | 34.79 | 34.79 | -1.25 (-3.47%) | 479,100 |
| 4 Apr 2022 | USD | 36.15 | 37.06 | 35.65 | 36.04 | 36.04 | -0.06 (-0.17%) | 234,600 |
| 1 Apr 2022 | USD | 34.84 | 36.54 | 34.48 | 36.1 | 36.1 | +1.35 (+3.88%) | 644,500 |
| 31 Mar 2022 | USD | 34.21 | 35.19 | 33.79 | 34.75 | 34.75 | +0.61 (+1.79%) | 319,600 |
