| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 37.07 | 38.14 | 35.97 | 37.18 | 37.18 | +0.79 (+2.17%) | 325,700 |
| 14 Feb 2022 | USD | 37.18 | 38.09 | 36.07 | 36.39 | 36.39 | -0.69 (-1.86%) | 367,100 |
| 11 Feb 2022 | USD | 38.12 | 41 | 36.88 | 37.08 | 37.08 | -1.04 (-2.73%) | 285,200 |
| 10 Feb 2022 | USD | 37.28 | 40.01 | 36.89 | 38.12 | 38.12 | -0.67 (-1.73%) | 434,200 |
| 9 Feb 2022 | USD | 37.68 | 38.85 | 36.76 | 38.79 | 38.79 | +1.86 (+5.04%) | 306,800 |
| 8 Feb 2022 | USD | 35.91 | 37.41 | 35.49 | 36.93 | 36.93 | +0.68 (+1.88%) | 384,300 |
| 7 Feb 2022 | USD | 34.79 | 37.28 | 34.18 | 36.25 | 36.25 | +1.46 (+4.20%) | 389,500 |
| 4 Feb 2022 | USD | 34.71 | 35.32 | 33.66 | 34.79 | 34.79 | -0.03 (-0.09%) | 571,300 |
| 3 Feb 2022 | USD | 35.11 | 36.49 | 34.76 | 34.82 | 34.82 | -1.57 (-4.31%) | 598,800 |
| 2 Feb 2022 | USD | 36.32 | 36.84 | 35.67 | 36.39 | 36.39 | +0.1 (+0.28%) | 559,900 |
| 1 Feb 2022 | USD | 35.08 | 36.36 | 34.04 | 36.29 | 36.29 | +1.57 (+4.52%) | 523,153 |
| 31 Jan 2022 | USD | 32.49 | 34.74 | 32.49 | 34.72 | 34.72 | +2.4 (+7.43%) | 511,652 |
| 28 Jan 2022 | USD | 31.01 | 32.34 | 30.16 | 32.32 | 32.32 | +1.32 (+4.26%) | 521,200 |
| 27 Jan 2022 | USD | 32.3 | 33.15 | 30.62 | 31 | 31 | -0.99 (-3.09%) | 494,100 |
| 26 Jan 2022 | USD | 34.14 | 35.41 | 31.63 | 31.99 | 31.99 | -1.2 (-3.62%) | 528,000 |
| 25 Jan 2022 | USD | 34.09 | 34.26 | 32.65 | 33.19 | 33.19 | -1.76 (-5.04%) | 494,681 |
| 24 Jan 2022 | USD | 31.81 | 35.175 | 30.755 | 34.95 | 34.95 | +2.36 (+7.24%) | 851,994 |
| 21 Jan 2022 | USD | 31.75 | 34.37 | 31.75 | 32.59 | 32.59 | +0.25 (+0.77%) | 956,500 |
| 20 Jan 2022 | USD | 32.48 | 33.85 | 32.04 | 32.34 | 32.34 | +0.31 (+0.97%) | 594,000 |
| 19 Jan 2022 | USD | 33.39 | 34.13 | 31.89 | 32.03 | 32.03 | -1.17 (-3.52%) | 722,200 |
| 18 Jan 2022 | USD | 35.13 | 35.36 | 32.92 | 33.2 | 33.2 | -2.68 (-7.47%) | 673,900 |
| 14 Jan 2022 | USD | 34.49 | 36.11 | 34.3 | 35.88 | 35.88 | +0.8 (+2.28%) | 549,500 |
| 13 Jan 2022 | USD | 37.28 | 37.44 | 34.84 | 35.08 | 35.08 | -2.04 (-5.50%) | 871,300 |
| 12 Jan 2022 | USD | 38.29 | 39.21 | 37.04 | 37.12 | 37.12 | -0.64 (-1.69%) | 685,600 |
| 11 Jan 2022 | USD | 37.06 | 37.96 | 35.95 | 37.76 | 37.76 | +0.36 (+0.96%) | 585,700 |
| 10 Jan 2022 | USD | 33.9 | 37.6 | 32.72 | 37.4 | 37.4 | +3.22 (+9.42%) | 1,053,500 |
| 7 Jan 2022 | USD | 35.42 | 36.36 | 33.62 | 34.18 | 34.18 | -1.28 (-3.61%) | 467,400 |
| 6 Jan 2022 | USD | 34.8 | 36.62 | 33.78 | 35.46 | 35.46 | +0.44 (+1.26%) | 458,500 |
| 5 Jan 2022 | USD | 38.51 | 39.2 | 34.78 | 35.02 | 35.02 | -3.7 (-9.56%) | 573,900 |
| 4 Jan 2022 | USD | 41.73 | 41.73 | 37.98 | 38.72 | 38.72 | -3.14 (-7.50%) | 673,900 |
