| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 45.74 | 45.74 | 43.23 | 44.44 | 44.44 | -1.1 (-2.42%) | 509,500 |
| 17 Nov 2021 | USD | 47.9 | 48.06 | 45.32 | 45.54 | 45.54 | -2.53 (-5.26%) | 320,700 |
| 16 Nov 2021 | USD | 46.97 | 48.6 | 46.45 | 48.07 | 48.07 | +0.91 (+1.93%) | 357,000 |
| 15 Nov 2021 | USD | 49.36 | 50.12 | 46.78 | 47.16 | 47.16 | -2.06 (-4.19%) | 438,700 |
| 12 Nov 2021 | USD | 49.09 | 50.04 | 48.09 | 49.22 | 49.22 | +0.33 (+0.67%) | 479,000 |
| 11 Nov 2021 | USD | 46.52 | 49.13 | 46.22 | 48.89 | 48.89 | +3.14 (+6.86%) | 680,400 |
| 10 Nov 2021 | USD | 44.53 | 48.75 | 42.53 | 45.75 | 45.75 | -0.92 (-1.97%) | 784,600 |
| 9 Nov 2021 | USD | 50.54 | 50.73 | 46.47 | 46.67 | 46.67 | -3.83 (-7.58%) | 427,700 |
| 8 Nov 2021 | USD | 50.08 | 51.2 | 50.01 | 50.5 | 50.5 | +0.85 (+1.71%) | 278,700 |
| 5 Nov 2021 | USD | 49.38 | 50.14 | 48.08 | 49.65 | 49.65 | -0.11 (-0.22%) | 454,300 |
| 4 Nov 2021 | USD | 49.57 | 50.41 | 49.05 | 49.76 | 49.76 | +0.43 (+0.87%) | 426,400 |
| 3 Nov 2021 | USD | 46.96 | 49.61 | 46.96 | 49.33 | 49.33 | +2.11 (+4.47%) | 409,300 |
| 2 Nov 2021 | USD | 48.58 | 48.92 | 46.76 | 47.22 | 47.22 | -1.02 (-2.11%) | 528,000 |
| 1 Nov 2021 | USD | 48.09 | 49.13 | 47.62 | 48.24 | 48.24 | -0.06 (-0.12%) | 751,500 |
| 29 Oct 2021 | USD | 49.3 | 50.25 | 47.88 | 48.3 | 48.3 | -1.05 (-2.13%) | 415,400 |
| 28 Oct 2021 | USD | 48.03 | 50.07 | 47.41 | 49.35 | 49.35 | +1.46 (+3.05%) | 695,300 |
| 27 Oct 2021 | USD | 47.74 | 48.41 | 46.7 | 47.89 | 47.89 | -0.07 (-0.15%) | 320,000 |
| 26 Oct 2021 | USD | 47.07 | 48.77 | 46.33 | 47.96 | 47.96 | +1.44 (+3.10%) | 516,900 |
| 25 Oct 2021 | USD | 47.18 | 47.33 | 45.53 | 46.52 | 46.52 | -0.5 (-1.06%) | 399,500 |
| 22 Oct 2021 | USD | 46.28 | 47.14 | 45.46 | 47.02 | 47.02 | +0.4 (+0.86%) | 360,200 |
| 21 Oct 2021 | USD | 45.43 | 47.03 | 45.39 | 46.62 | 46.62 | +1.21 (+2.66%) | 523,200 |
| 20 Oct 2021 | USD | 45.49 | 45.79 | 44.98 | 45.41 | 45.41 | -0.01 (-0.02%) | 503,600 |
| 19 Oct 2021 | USD | 45.15 | 46 | 45 | 45.42 | 45.42 | +0.43 (+0.96%) | 466,300 |
| 18 Oct 2021 | USD | 43.6 | 45.07 | 43.31 | 44.99 | 44.99 | +1.17 (+2.67%) | 422,200 |
| 15 Oct 2021 | USD | 45.01 | 45.32 | 43.81 | 43.82 | 43.82 | -0.63 (-1.42%) | 846,200 |
| 14 Oct 2021 | USD | 44.93 | 45.51 | 43.91 | 44.45 | 44.45 | +0.35 (+0.79%) | 879,100 |
| 13 Oct 2021 | USD | 43.66 | 44.25 | 42.45 | 44.1 | 44.1 | +0.9 (+2.08%) | 859,000 |
| 12 Oct 2021 | USD | 42.56 | 44.09 | 42.35 | 43.2 | 43.2 | +1.23 (+2.93%) | 2,288,600 |
| 11 Oct 2021 | USD | 42.09 | 42.83 | 41.68 | 41.97 | 41.97 | -0.17 (-0.40%) | 1,014,400 |
| 8 Oct 2021 | USD | 46.26 | 47.5 | 42 | 42.14 | 42.14 | -4.16 (-8.98%) | 832,300 |
