| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 57.56 | 57.86 | 56.04 | 56.61 | 56.61 | -0.84 (-1.46%) | 304,100 |
| 24 Aug 2021 | USD | 54.56 | 57.6 | 54.38 | 57.45 | 57.45 | +3.06 (+5.63%) | 315,000 |
| 23 Aug 2021 | USD | 53.35 | 55.36 | 53.35 | 54.39 | 54.39 | +1.6 (+3.03%) | 337,500 |
| 20 Aug 2021 | USD | 51.43 | 53.14 | 51.4 | 52.79 | 52.79 | +1.49 (+2.90%) | 378,500 |
| 19 Aug 2021 | USD | 50.11 | 51.86 | 50 | 51.3 | 51.3 | +0.42 (+0.83%) | 505,700 |
| 18 Aug 2021 | USD | 53.15 | 53.6 | 50.76 | 50.88 | 50.88 | -1.83 (-3.47%) | 333,100 |
| 17 Aug 2021 | USD | 52.45 | 53.35 | 51.27 | 52.71 | 52.71 | -0.51 (-0.96%) | 486,300 |
| 16 Aug 2021 | USD | 55.82 | 56.3 | 52.72 | 53.22 | 53.22 | -2.66 (-4.76%) | 682,000 |
| 13 Aug 2021 | USD | 57.08 | 57.66 | 55.3 | 55.88 | 55.88 | -1.24 (-2.17%) | 169,000 |
| 12 Aug 2021 | USD | 55.94 | 57.47 | 55.94 | 57.12 | 57.12 | +0.96 (+1.71%) | 268,100 |
| 11 Aug 2021 | USD | 56.94 | 57.17 | 53.99 | 56.16 | 56.16 | -0.08 (-0.14%) | 446,200 |
| 10 Aug 2021 | USD | 61.91 | 61.91 | 55.82 | 56.24 | 56.24 | -5.12 (-8.34%) | 405,400 |
| 9 Aug 2021 | USD | 60.9 | 62.56 | 60.06 | 61.36 | 61.36 | +0.5 (+0.82%) | 299,900 |
| 6 Aug 2021 | USD | 61.67 | 62.55 | 59.85 | 60.86 | 60.86 | -1 (-1.62%) | 427,200 |
| 5 Aug 2021 | USD | 61.65 | 62.08 | 56 | 61.86 | 61.86 | -1.7 (-2.67%) | 438,400 |
| 4 Aug 2021 | USD | 61.82 | 63.81 | 60.87 | 63.56 | 63.56 | +1.15 (+1.84%) | 350,800 |
| 3 Aug 2021 | USD | 61.45 | 62.66 | 60.89 | 62.41 | 62.41 | +0.95 (+1.55%) | 306,400 |
| 2 Aug 2021 | USD | 62.48 | 63.07 | 61 | 61.46 | 61.46 | -0.48 (-0.77%) | 245,300 |
| 30 Jul 2021 | USD | 61.81 | 63.22 | 61.31 | 61.94 | 61.94 | -0.14 (-0.23%) | 270,000 |
| 29 Jul 2021 | USD | 61.95 | 62.54 | 61 | 62.08 | 62.08 | +0.14 (+0.23%) | 149,000 |
| 28 Jul 2021 | USD | 60 | 62.74 | 60 | 61.94 | 61.94 | +2.17 (+3.63%) | 217,200 |
| 27 Jul 2021 | USD | 61.22 | 61.22 | 58.39 | 59.77 | 59.77 | -1.27 (-2.08%) | 350,100 |
| 26 Jul 2021 | USD | 61.05 | 62.07 | 60.58 | 61.04 | 61.04 | -0.18 (-0.29%) | 268,000 |
| 23 Jul 2021 | USD | 61.64 | 61.78 | 60.57 | 61.22 | 61.22 | +0.08 (+0.13%) | 198,400 |
| 22 Jul 2021 | USD | 59.8 | 61.48 | 59.68 | 61.14 | 61.14 | +1.39 (+2.33%) | 271,300 |
| 21 Jul 2021 | USD | 59.99 | 60.95 | 58.98 | 59.75 | 59.75 | -0.33 (-0.55%) | 263,900 |
| 20 Jul 2021 | USD | 58.1 | 60.42 | 58.09 | 60.08 | 60.08 | +2.24 (+3.87%) | 356,100 |
| 19 Jul 2021 | USD | 56.35 | 59.29 | 54.96 | 57.84 | 57.84 | +0.24 (+0.42%) | 458,800 |
| 16 Jul 2021 | USD | 57.13 | 59.13 | 55.53 | 57.6 | 57.6 | +1.41 (+2.51%) | 680,600 |
| 15 Jul 2021 | USD | 56.11 | 57.54 | 53.97 | 56.19 | 56.19 | -0.04 (-0.07%) | 510,900 |
