| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 71.63 | 74 | 70.18 | 71.33 | 71.33 | -1.68 (-2.30%) | 660,400 |
| 16 Apr 2021 | USD | 74.89 | 75.93 | 70.92 | 73.01 | 73.01 | -1.16 (-1.56%) | 351,100 |
| 15 Apr 2021 | USD | 72.87 | 75 | 72.28 | 74.17 | 74.17 | +2.49 (+3.47%) | 304,100 |
| 14 Apr 2021 | USD | 74.56 | 76.8 | 70.98 | 71.68 | 71.68 | -2.88 (-3.86%) | 330,300 |
| 13 Apr 2021 | USD | 69.69 | 75 | 69.43 | 74.56 | 74.56 | +5.52 (+8.00%) | 483,800 |
| 12 Apr 2021 | USD | 69.96 | 70.33 | 65.69 | 69.04 | 69.04 | -1.29 (-1.83%) | 411,800 |
| 9 Apr 2021 | USD | 70.61 | 71.49 | 69.6 | 70.33 | 70.33 | -0.08 (-0.11%) | 348,658 |
| 8 Apr 2021 | USD | 69.95 | 71.8 | 68.9 | 70.41 | 70.41 | +1.78 (+2.59%) | 537,435 |
| 7 Apr 2021 | USD | 71.7 | 71.7 | 66.42 | 68.63 | 68.63 | -3.22 (-4.48%) | 1,078,004 |
| 6 Apr 2021 | USD | 67.65 | 73.405 | 67.65 | 71.85 | 71.85 | +3.82 (+5.62%) | 330,266 |
| 5 Apr 2021 | USD | 69.66 | 69.98 | 67.34 | 68.03 | 68.03 | -0.13 (-0.19%) | 321,540 |
| 1 Apr 2021 | USD | 67.48 | 72.5 | 66.46 | 68.16 | 68.16 | +2.45 (+3.73%) | 464,581 |
| 31 Mar 2021 | USD | 61.64 | 66.52 | 61.64 | 65.71 | 65.71 | +5.28 (+8.74%) | 887,921 |
| 30 Mar 2021 | USD | 58.31 | 61.84 | 56.53 | 60.43 | 60.43 | +1.85 (+3.16%) | 669,954 |
| 29 Mar 2021 | USD | 62.59 | 62.63 | 58.2 | 58.58 | 58.58 | -4.44 (-7.05%) | 587,558 |
| 26 Mar 2021 | USD | 65.1 | 65.225 | 60.47 | 63.02 | 63.02 | -1.36 (-2.11%) | 535,074 |
| 25 Mar 2021 | USD | 62.08 | 64.7858 | 60.47 | 64.38 | 64.38 | +0.32 (+0.50%) | 457,297 |
| 24 Mar 2021 | USD | 68.29 | 68.85 | 63.62 | 64.06 | 64.06 | -3.81 (-5.61%) | 742,529 |
| 23 Mar 2021 | USD | 70.38 | 70.38 | 67.46 | 67.87 | 67.87 | -2.92 (-4.12%) | 528,767 |
| 22 Mar 2021 | USD | 69.5 | 71.275 | 67.86 | 70.79 | 70.79 | +1.6 (+2.31%) | 625,201 |
| 19 Mar 2021 | USD | 66.16 | 69.65 | 64.79 | 69.19 | 69.19 | +3.18 (+4.82%) | 916,658 |
| 18 Mar 2021 | USD | 67.14 | 67.34 | 64.748 | 66.01 | 66.01 | -2.47 (-3.61%) | 1,038,733 |
| 17 Mar 2021 | USD | 64.2 | 69.51 | 62.27 | 68.48 | 68.48 | +2.74 (+4.17%) | 779,500 |
| 16 Mar 2021 | USD | 68.52 | 69.2 | 62.86 | 65.74 | 65.74 | -1.81 (-2.68%) | 753,567 |
| 15 Mar 2021 | USD | 63.58 | 67.87 | 63.58 | 67.55 | 67.55 | +1.85 (+2.82%) | 531,578 |
| 12 Mar 2021 | USD | 64.66 | 65.93 | 62.6 | 65.7 | 65.7 | -1.21 (-1.81%) | 472,912 |
| 11 Mar 2021 | USD | 65 | 67.63 | 63.485 | 66.91 | 66.91 | +6.25 (+10.30%) | 842,756 |
| 10 Mar 2021 | USD | 61.68 | 64.79 | 60.4 | 60.66 | 60.66 | +0.33 (+0.55%) | 836,760 |
| 9 Mar 2021 | USD | 60.82 | 64.96 | 60 | 60.33 | 60.33 | +2.95 (+5.14%) | 762,732 |
| 8 Mar 2021 | USD | 63.14 | 64.43 | 55.54 | 57.38 | 57.38 | -5.99 (-9.45%) | 725,128 |
