| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 62.13 | 64.72 | 55.755 | 63.37 | 63.37 | +2.36 (+3.87%) | 1,005,835 |
| 4 Mar 2021 | USD | 67.13 | 68.66 | 60.425 | 61.01 | 61.01 | -7.87 (-11.43%) | 1,082,327 |
| 3 Mar 2021 | USD | 73.32 | 76.455 | 66.23 | 68.88 | 68.88 | -5.27 (-7.11%) | 772,375 |
| 2 Mar 2021 | USD | 76.4 | 78 | 73.55 | 74.15 | 74.15 | -0.21 (-0.28%) | 937,022 |
| 1 Mar 2021 | USD | 71.9 | 75.12 | 70.39 | 74.36 | 74.36 | +4.57 (+6.55%) | 809,773 |
| 26 Feb 2021 | USD | 71.52 | 74.7 | 67.67 | 69.79 | 69.79 | -0.85 (-1.20%) | 633,541 |
| 25 Feb 2021 | USD | 73.89 | 76.416 | 68.99 | 70.64 | 70.64 | -4.83 (-6.40%) | 715,371 |
| 24 Feb 2021 | USD | 75.46 | 78.8 | 74.02 | 75.47 | 75.47 | +0.63 (+0.84%) | 460,717 |
| 23 Feb 2021 | USD | 73.35 | 76.29 | 65.6 | 74.84 | 74.84 | -2.49 (-3.22%) | 958,042 |
| 22 Feb 2021 | USD | 79.9 | 82.0782 | 76.16 | 77.33 | 77.33 | -5.09 (-6.18%) | 636,081 |
| 19 Feb 2021 | USD | 75.91 | 83.01 | 75.91 | 82.42 | 82.42 | +6.71 (+8.86%) | 611,418 |
| 18 Feb 2021 | USD | 78.57 | 78.73 | 72.21 | 75.71 | 75.71 | -3.02 (-3.84%) | 507,213 |
| 17 Feb 2021 | USD | 78.31 | 79.33 | 74.695 | 78.73 | 78.73 | +0.09 (+0.11%) | 413,088 |
| 16 Feb 2021 | USD | 85 | 86.42 | 77.76 | 78.64 | 78.64 | -4.32 (-5.21%) | 434,770 |
| 12 Feb 2021 | USD | 78.95 | 83.94 | 76.9533 | 82.96 | 82.96 | +4.85 (+6.21%) | 404,316 |
| 11 Feb 2021 | USD | 78.2 | 79.63 | 76.52 | 78.11 | 78.11 | +1.1 (+1.43%) | 284,418 |
| 10 Feb 2021 | USD | 78.94 | 79.5 | 70.44 | 77.01 | 77.01 | -0.47 (-0.61%) | 734,107 |
| 9 Feb 2021 | USD | 76.74 | 81.6 | 76.54 | 77.48 | 77.48 | +1.45 (+1.91%) | 447,858 |
| 8 Feb 2021 | USD | 76.74 | 78.37 | 75.43 | 76.03 | 76.03 | +0.9 (+1.20%) | 343,608 |
| 5 Feb 2021 | USD | 74.2 | 76.595 | 73.85 | 75.13 | 75.13 | +1.63 (+2.22%) | 322,251 |
| 4 Feb 2021 | USD | 75.04 | 76.19 | 71.58 | 73.5 | 73.5 | -0.16 (-0.22%) | 338,022 |
| 3 Feb 2021 | USD | 77.56 | 78.39 | 73.055 | 73.66 | 73.66 | -2.34 (-3.08%) | 426,945 |
| 2 Feb 2021 | USD | 74.39 | 78.34 | 74.16 | 76 | 76 | +3.4 (+4.68%) | 368,063 |
| 1 Feb 2021 | USD | 71.18 | 73.3494 | 70.75 | 72.6 | 72.6 | +2.57 (+3.67%) | 363,856 |
| 29 Jan 2021 | USD | 68 | 70.64 | 66.46 | 70.03 | 70.03 | +1.79 (+2.62%) | 593,312 |
| 28 Jan 2021 | USD | 63.18 | 69.015 | 63.065 | 68.24 | 68.24 | +4.65 (+7.31%) | 482,553 |
| 27 Jan 2021 | USD | 67.04 | 69.91 | 63.39 | 63.59 | 63.59 | -5.37 (-7.79%) | 1,352,925 |
| 26 Jan 2021 | USD | 76.62 | 78.085 | 68.46 | 68.96 | 68.96 | -8.07 (-10.48%) | 1,103,661 |
| 25 Jan 2021 | USD | 79.22 | 81.6299 | 75.4 | 77.03 | 77.03 | -1.89 (-2.39%) | 448,586 |
| 22 Jan 2021 | USD | 76.61 | 79.68 | 75.95 | 78.92 | 78.92 | +2.58 (+3.38%) | 610,200 |
