| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 72.28 | 77.06 | 71.57 | 76.34 | 76.34 | +5.38 (+7.58%) | 1,270,840 |
| 20 Jan 2021 | USD | 69.79 | 76 | 69.73 | 70.96 | 70.96 | +0.96 (+1.37%) | 853,555 |
| 19 Jan 2021 | USD | 71.74 | 73.5851 | 69.26 | 70 | 70 | -1.06 (-1.49%) | 633,580 |
| 15 Jan 2021 | USD | 72.23 | 76.8 | 70.711 | 71.06 | 71.06 | -1.77 (-2.43%) | 788,731 |
| 14 Jan 2021 | USD | 71.66 | 78.675 | 71.515 | 72.83 | 72.83 | +1.11 (+1.55%) | 944,132 |
| 13 Jan 2021 | USD | 68.09 | 73.45 | 67.265 | 71.72 | 71.72 | +4.19 (+6.20%) | 937,166 |
| 12 Jan 2021 | USD | 68.87 | 70.38 | 66.91 | 67.53 | 67.53 | -1.51 (-2.19%) | 412,654 |
| 11 Jan 2021 | USD | 66.53 | 69.29 | 64.405 | 69.04 | 69.04 | +3.08 (+4.67%) | 701,684 |
| 8 Jan 2021 | USD | 67.08 | 70.4 | 63.98 | 65.96 | 65.96 | -0.13 (-0.20%) | 721,251 |
| 7 Jan 2021 | USD | 70.54 | 71.53 | 63.1 | 66.09 | 66.09 | -3.22 (-4.65%) | 1,448,233 |
| 6 Jan 2021 | USD | 70.6 | 72.62 | 68.15 | 69.31 | 69.31 | +0.89 (+1.30%) | 711,727 |
| 5 Jan 2021 | USD | 64.73 | 68.55 | 64.56 | 68.42 | 68.42 | +3.75 (+5.80%) | 401,617 |
| 4 Jan 2021 | USD | 66.81 | 67.89 | 63.42 | 64.67 | 64.67 | -2.21 (-3.30%) | 482,682 |
| 31 Dec 2020 | USD | 68.88 | 68.88 | 65.06 | 66.88 | 66.88 | -0.65 (-0.96%) | 392,246 |
| 30 Dec 2020 | USD | 66.79 | 68.1 | 65.58 | 67.53 | 67.53 | +2.47 (+3.80%) | 415,569 |
| 29 Dec 2020 | USD | 67.29 | 69.6 | 62.53 | 65.06 | 65.06 | -2.1 (-3.13%) | 828,733 |
| 28 Dec 2020 | USD | 73.36 | 73.835 | 66.69 | 67.16 | 67.16 | -5.56 (-7.65%) | 966,261 |
| 24 Dec 2020 | USD | 73.5 | 74.22 | 72.02 | 72.72 | 72.72 | -0.79 (-1.07%) | 168,159 |
| 23 Dec 2020 | USD | 74.72 | 75.35 | 71.98 | 73.51 | 73.51 | +0.24 (+0.33%) | 434,816 |
| 22 Dec 2020 | USD | 71.81 | 74.1 | 71.39 | 73.27 | 73.27 | +2.93 (+4.17%) | 701,206 |
| 21 Dec 2020 | USD | 68.35 | 72.55 | 67.5 | 70.34 | 70.34 | +1.12 (+1.62%) | 707,840 |
| 18 Dec 2020 | USD | 69.61 | 72.315 | 68.48 | 69.22 | 69.22 | +0.48 (+0.70%) | 1,614,105 |
| 17 Dec 2020 | USD | 68.5 | 70.419 | 67.95 | 68.74 | 68.74 | +0.79 (+1.16%) | 453,440 |
| 16 Dec 2020 | USD | 70 | 70.98 | 67.78 | 67.95 | 67.95 | -1.75 (-2.51%) | 698,877 |
| 15 Dec 2020 | USD | 67.46 | 70.475 | 66.6237 | 69.7 | 69.7 | +0.695 (+1.01%) | 932,611 |
| 14 Dec 2020 | USD | 69.16 | 72.495 | 67.53 | 69.005 | 69.005 | +0.105 (+0.15%) | 1,200,071 |
| 11 Dec 2020 | USD | 67.52 | 70.3928 | 67.0092 | 68.9 | 68.9 | +1.2 (+1.77%) | 644,192 |
| 10 Dec 2020 | USD | 62.14 | 67.96 | 61.7658 | 67.7 | 67.7 | +4.63 (+7.34%) | 401,946 |
| 9 Dec 2020 | USD | 65 | 66.85 | 62.646 | 63.07 | 63.07 | -1.38 (-2.14%) | 1,013,779 |
| 8 Dec 2020 | USD | 64.315 | 65.39 | 62.38 | 64.45 | 64.45 | +1.13 (+1.78%) | 770,248 |
