| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 58.92 | 64.36 | 57.825 | 63.32 | 63.32 | +4.49 (+7.63%) | 1,063,551 |
| 4 Dec 2020 | USD | 57.37 | 59.43 | 57.34 | 58.83 | 58.83 | +1.76 (+3.08%) | 382,310 |
| 3 Dec 2020 | USD | 56.71 | 58.13 | 55.53 | 57.07 | 57.07 | +0.56 (+0.99%) | 627,764 |
| 2 Dec 2020 | USD | 55.73 | 57.33 | 54.7667 | 56.51 | 56.51 | +1.88 (+3.44%) | 823,149 |
| 1 Dec 2020 | USD | 50.5 | 55.61 | 50.25 | 54.63 | 54.63 | +4.99 (+10.05%) | 1,013,760 |
| 30 Nov 2020 | USD | 48.51 | 49.9 | 48.415 | 49.64 | 49.64 | +1.46 (+3.03%) | 451,320 |
| 27 Nov 2020 | USD | 46.6 | 48.8 | 46.09 | 48.18 | 48.18 | +1.7 (+3.66%) | 404,779 |
| 25 Nov 2020 | USD | 47.45 | 47.61 | 46.34 | 46.48 | 46.48 | -0.8 (-1.69%) | 249,768 |
| 24 Nov 2020 | USD | 48.38 | 48.49 | 46.6 | 47.28 | 47.28 | -0.72 (-1.50%) | 454,834 |
| 23 Nov 2020 | USD | 47.99 | 48.74 | 47.07 | 48 | 48 | +0.01 (+0.02%) | 389,195 |
| 20 Nov 2020 | USD | 47.08 | 48.48 | 46.6 | 47.99 | 47.99 | +0.61 (+1.29%) | 686,218 |
| 19 Nov 2020 | USD | 47.41 | 47.89 | 46.33 | 47.38 | 47.38 | +0.03 (+0.06%) | 530,149 |
| 18 Nov 2020 | USD | 48.03 | 49.77 | 47.26 | 47.35 | 47.35 | -0.74 (-1.54%) | 452,040 |
| 17 Nov 2020 | USD | 45.78 | 48.22 | 45.78 | 48.09 | 48.09 | +2.3 (+5.02%) | 530,548 |
| 16 Nov 2020 | USD | 46.21 | 47.37 | 45.63 | 45.79 | 45.79 | -0.42 (-0.91%) | 987,597 |
| 13 Nov 2020 | USD | 46.9 | 47.555 | 45.14 | 46.21 | 46.21 | -0.54 (-1.16%) | 660,197 |
| 12 Nov 2020 | USD | 44.28 | 47.14 | 43.73 | 46.75 | 46.75 | +2.28 (+5.13%) | 1,033,117 |
| 11 Nov 2020 | USD | 39.75 | 44.6 | 39.48 | 44.47 | 44.47 | +5.05 (+12.81%) | 932,952 |
| 10 Nov 2020 | USD | 39.55 | 41.15 | 37.67 | 39.42 | 39.42 | +0.53 (+1.36%) | 951,654 |
| 9 Nov 2020 | USD | 40.96 | 42.15 | 38.56 | 38.89 | 38.89 | -1.88 (-4.61%) | 646,672 |
| 6 Nov 2020 | USD | 39.1 | 40.92 | 38.75 | 40.77 | 40.77 | +1.77 (+4.54%) | 705,824 |
| 5 Nov 2020 | USD | 39.56 | 40 | 38.825 | 39 | 39 | -0.06 (-0.15%) | 426,805 |
| 4 Nov 2020 | USD | 38.29 | 39.79 | 38.29 | 39.06 | 39.06 | +1.09 (+2.87%) | 389,361 |
| 3 Nov 2020 | USD | 37.37 | 38.14 | 36.76 | 37.97 | 37.97 | +0.89 (+2.40%) | 341,715 |
| 2 Nov 2020 | USD | 37.1 | 37.75 | 36.74 | 37.08 | 37.08 | +0.43 (+1.17%) | 437,236 |
| 30 Oct 2020 | USD | 36.81 | 37.4 | 36 | 36.65 | 36.65 | -0.41 (-1.11%) | 457,627 |
| 29 Oct 2020 | USD | 37.625 | 37.76 | 36.4156 | 37.06 | 37.06 | +0.22 (+0.60%) | 357,257 |
| 28 Oct 2020 | USD | 36.01 | 37.05 | 36.01 | 36.84 | 36.84 | -0.095 (-0.26%) | 382,046 |
| 27 Oct 2020 | USD | 36.15 | 37.51 | 35.675 | 36.935 | 36.935 | +1.025 (+2.85%) | 322,543 |
| 26 Oct 2020 | USD | 35.52 | 36.34 | 34.8 | 35.91 | 35.91 | -0.21 (-0.58%) | 497,180 |
