| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 36.75 | 37.055 | 34.31 | 36.12 | 36.12 | -0.55 (-1.50%) | 1,174,561 |
| 22 Oct 2020 | USD | 36.41 | 37.76 | 36.17 | 36.67 | 36.67 | +0.19 (+0.52%) | 511,052 |
| 21 Oct 2020 | USD | 38.47 | 38.76 | 36.32 | 36.48 | 36.48 | -1.86 (-4.85%) | 710,877 |
| 20 Oct 2020 | USD | 39.75 | 40.665 | 37.8802 | 38.34 | 38.34 | -1.35 (-3.40%) | 1,195,273 |
| 19 Oct 2020 | USD | 40.52 | 41.86 | 39.54 | 39.69 | 39.69 | -0.52 (-1.29%) | 651,129 |
| 16 Oct 2020 | USD | 39.57 | 41.45 | 39.32 | 40.21 | 40.21 | +0.675 (+1.71%) | 794,464 |
| 15 Oct 2020 | USD | 38.02 | 40.32 | 37.98 | 39.535 | 39.535 | +1.165 (+3.04%) | 906,305 |
| 14 Oct 2020 | USD | 41.24 | 41.79 | 38.2 | 38.37 | 38.37 | -2.66 (-6.48%) | 889,856 |
| 13 Oct 2020 | USD | 40.96 | 41.5 | 40.45 | 41.03 | 41.03 | +0.37 (+0.91%) | 686,796 |
| 12 Oct 2020 | USD | 41.51 | 41.7 | 40.545 | 40.66 | 40.66 | -0.005 (-0.01%) | 1,712,774 |
| 9 Oct 2020 | USD | 40.79 | 41.65 | 39.8 | 40.665 | 40.665 | +0.885 (+2.22%) | 4,101,133 |
| 8 Oct 2020 | USD | 40.99 | 41.75 | 39.5 | 39.78 | 39.78 | -2.18 (-5.20%) | 2,810,891 |
| 7 Oct 2020 | USD | 41.7 | 45.235 | 41.03 | 41.96 | 41.96 | -1.75 (-4.00%) | 1,414,375 |
| 6 Oct 2020 | USD | 44.33 | 44.98 | 43.5 | 43.71 | 43.71 | -0.52 (-1.18%) | 420,417 |
| 5 Oct 2020 | USD | 43.99 | 45.17 | 43.81 | 44.23 | 44.23 | +0.25 (+0.57%) | 289,618 |
| 2 Oct 2020 | USD | 44.24 | 45.17 | 43.88 | 43.98 | 43.98 | -1.03 (-2.29%) | 235,736 |
| 1 Oct 2020 | USD | 44.11 | 45.11 | 43.65 | 45.01 | 45.01 | +0.31 (+0.69%) | 286,265 |
| 30 Sep 2020 | USD | 45.84 | 46.23 | 43.985 | 44.7 | 44.7 | -0.99 (-2.17%) | 292,844 |
| 29 Sep 2020 | USD | 44.63 | 46.19 | 44.63 | 45.69 | 45.69 | +1.33 (+3.00%) | 430,772 |
| 28 Sep 2020 | USD | 44.66 | 45 | 43.68 | 44.36 | 44.36 | +0.67 (+1.53%) | 292,958 |
| 25 Sep 2020 | USD | 42.69 | 43.86 | 42.04 | 43.69 | 43.69 | +1.03 (+2.41%) | 373,672 |
| 24 Sep 2020 | USD | 43.08 | 43.43 | 41.855 | 42.66 | 42.66 | -0.97 (-2.22%) | 965,342 |
| 23 Sep 2020 | USD | 45.9 | 45.97 | 43.54 | 43.63 | 43.63 | -2.15 (-4.70%) | 267,785 |
| 22 Sep 2020 | USD | 45.69 | 46.93 | 44.53 | 45.78 | 45.78 | +0.43 (+0.95%) | 528,776 |
| 21 Sep 2020 | USD | 45.21 | 46.08 | 43.4037 | 45.35 | 45.35 | -0.665 (-1.45%) | 373,934 |
| 18 Sep 2020 | USD | 45.1 | 46.63 | 44.59 | 46.015 | 46.015 | +1.575 (+3.54%) | 649,073 |
| 17 Sep 2020 | USD | 43.98 | 45.26 | 43.4301 | 44.44 | 44.44 | +0.06 (+0.14%) | 284,024 |
| 16 Sep 2020 | USD | 44.01 | 44.62 | 43.53 | 44.38 | 44.38 | +0.68 (+1.56%) | 307,527 |
| 15 Sep 2020 | USD | 43.31 | 44.29 | 42.73 | 43.7 | 43.7 | +0.99 (+2.32%) | 360,459 |
| 14 Sep 2020 | USD | 40.87 | 43.2 | 40.81 | 42.71 | 42.71 | +2.61 (+6.51%) | 291,931 |
