| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 40.54 | 41.34 | 39.66 | 40.1 | 40.1 | -0.21 (-0.52%) | 379,197 |
| 10 Sep 2020 | USD | 39.38 | 41.83 | 38.95 | 40.31 | 40.31 | +1.44 (+3.70%) | 616,949 |
| 9 Sep 2020 | USD | 38.06 | 39.48 | 38 | 38.87 | 38.87 | +0.92 (+2.42%) | 642,757 |
| 8 Sep 2020 | USD | 36.61 | 38.59 | 36.24 | 37.95 | 37.95 | +0.175 (+0.46%) | 246,560 |
| 4 Sep 2020 | USD | 38.66 | 38.66 | 35.9 | 37.775 | 37.775 | -0.745 (-1.93%) | 344,824 |
| 3 Sep 2020 | USD | 41.16 | 41.16 | 37.515 | 38.52 | 38.52 | -3.15 (-7.56%) | 401,261 |
| 2 Sep 2020 | USD | 42 | 42.32 | 40.21 | 41.67 | 41.67 | -0.3 (-0.71%) | 292,267 |
| 1 Sep 2020 | USD | 40.78 | 42 | 40.51 | 41.97 | 41.97 | +1.49 (+3.68%) | 350,093 |
| 31 Aug 2020 | USD | 40.68 | 41.66 | 40.42 | 40.48 | 40.48 | 0.0 (0.0%) | 346,035 |
| 28 Aug 2020 | USD | 39.65 | 40.7 | 39.38 | 40.48 | 40.48 | +0.82 (+2.07%) | 247,274 |
| 27 Aug 2020 | USD | 40.55 | 40.9 | 38.41 | 39.66 | 39.66 | -0.88 (-2.17%) | 239,719 |
| 26 Aug 2020 | USD | 40.28 | 41.06 | 39.97 | 40.54 | 40.54 | +0.46 (+1.15%) | 168,146 |
| 25 Aug 2020 | USD | 40.16 | 40.16 | 39.27 | 40.08 | 40.08 | +0.44 (+1.11%) | 168,366 |
| 24 Aug 2020 | USD | 41.45 | 42.26 | 38.89 | 39.64 | 39.64 | -1.03 (-2.53%) | 456,880 |
| 21 Aug 2020 | USD | 40.35 | 41.54 | 39.85 | 40.67 | 40.67 | +0.31 (+0.77%) | 287,305 |
| 20 Aug 2020 | USD | 39.84 | 40.7 | 39.79 | 40.36 | 40.36 | +0.22 (+0.55%) | 294,174 |
| 19 Aug 2020 | USD | 39.35 | 40.34 | 38.8 | 40.14 | 40.14 | +0.96 (+2.45%) | 401,269 |
| 18 Aug 2020 | USD | 39.13 | 39.6 | 38.31 | 39.18 | 39.18 | -0.12 (-0.31%) | 469,761 |
| 17 Aug 2020 | USD | 37.08 | 39.57 | 36.8653 | 39.3 | 39.3 | +2.63 (+7.17%) | 487,845 |
| 14 Aug 2020 | USD | 38.05 | 39 | 36.21 | 36.67 | 36.67 | -2.69 (-6.83%) | 520,066 |
| 13 Aug 2020 | USD | 37.13 | 39.645 | 36.59 | 39.36 | 39.36 | +2.03 (+5.44%) | 688,614 |
| 12 Aug 2020 | USD | 35.99 | 37.48 | 34.7 | 37.33 | 37.33 | +1.62 (+4.54%) | 265,881 |
| 11 Aug 2020 | USD | 35.97 | 36.3 | 32.5 | 35.71 | 35.71 | +0.66 (+1.88%) | 688,404 |
| 10 Aug 2020 | USD | 35.25 | 36.39 | 33.66 | 35.05 | 35.05 | -0.21 (-0.60%) | 319,302 |
| 7 Aug 2020 | USD | 36 | 36.73 | 34.51 | 35.26 | 35.26 | -0.78 (-2.16%) | 303,249 |
| 6 Aug 2020 | USD | 37.44 | 37.8193 | 35.71 | 36.04 | 36.04 | -1.3 (-3.48%) | 169,316 |
| 5 Aug 2020 | USD | 36.35 | 37.5 | 36.125 | 37.34 | 37.34 | +1.59 (+4.45%) | 199,141 |
| 4 Aug 2020 | USD | 37.25 | 37.25 | 35.3 | 35.75 | 35.75 | -1.42 (-3.82%) | 248,962 |
| 3 Aug 2020 | USD | 36.49 | 37.64 | 36.24 | 37.17 | 37.17 | +1.06 (+2.94%) | 288,149 |
| 31 Jul 2020 | USD | 36.33 | 36.675 | 35.51 | 36.11 | 36.11 | -0.07 (-0.19%) | 192,151 |
