| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 30.35 | 31 | 29.65 | 29.99 | 29.99 | +0.42 (+1.42%) | 337,400 |
| 4 May 2020 | USD | 28.83 | 30.29 | 28.47 | 29.57 | 29.57 | +0.47 (+1.62%) | 274,798 |
| 1 May 2020 | USD | 30.76 | 30.775 | 28.25 | 29.1 | 29.1 | -2.66 (-8.38%) | 498,693 |
| 30 Apr 2020 | USD | 30.67 | 32.83 | 30.61 | 31.76 | 31.76 | +0.27 (+0.86%) | 433,187 |
| 29 Apr 2020 | USD | 31.14 | 31.96 | 30.53 | 31.49 | 31.49 | +0.99 (+3.25%) | 276,480 |
| 28 Apr 2020 | USD | 31.64 | 31.94 | 28.8 | 30.5 | 30.5 | -0.73 (-2.34%) | 539,260 |
| 27 Apr 2020 | USD | 29.34 | 31.77 | 29.11 | 31.23 | 31.23 | +2.47 (+8.59%) | 354,540 |
| 24 Apr 2020 | USD | 29.48 | 29.48 | 27.96 | 28.76 | 28.76 | -0.77 (-2.61%) | 310,523 |
| 23 Apr 2020 | USD | 29.55 | 31.56 | 29.2 | 29.53 | 29.53 | +0.25 (+0.85%) | 546,693 |
| 22 Apr 2020 | USD | 29.18 | 29.84 | 28.57 | 29.28 | 29.28 | +0.71 (+2.49%) | 178,943 |
| 21 Apr 2020 | USD | 27.7 | 28.81 | 27.25 | 28.57 | 28.57 | +0.09 (+0.32%) | 201,283 |
| 20 Apr 2020 | USD | 29.02 | 30.7871 | 28.12 | 28.48 | 28.48 | -1.1 (-3.72%) | 496,035 |
| 17 Apr 2020 | USD | 28.22 | 29.78 | 28.02 | 29.58 | 29.58 | +2.3 (+8.43%) | 307,687 |
| 16 Apr 2020 | USD | 26.85 | 27.39 | 26.16 | 27.28 | 27.28 | +0.61 (+2.29%) | 182,624 |
| 15 Apr 2020 | USD | 25.69 | 27.38 | 25.12 | 26.67 | 26.67 | 0.0 (0.0%) | 294,076 |
| 14 Apr 2020 | USD | 26.17 | 26.97 | 25.55 | 26.67 | 26.67 | +0.91 (+3.53%) | 233,310 |
| 13 Apr 2020 | USD | 25.32 | 26.11 | 24.87 | 25.76 | 25.76 | +0.29 (+1.14%) | 337,022 |
| 9 Apr 2020 | USD | 27.59 | 27.6 | 25.12 | 25.47 | 25.47 | -1.45 (-5.39%) | 511,026 |
| 8 Apr 2020 | USD | 25.41 | 27.1 | 24.85 | 26.92 | 26.92 | +1.78 (+7.08%) | 421,300 |
| 7 Apr 2020 | USD | 25.84 | 26.06 | 23.825 | 25.14 | 25.14 | +0.25 (+1.00%) | 551,092 |
| 6 Apr 2020 | USD | 24.46 | 25.35 | 23.75 | 24.89 | 24.89 | +1.6 (+6.87%) | 454,377 |
| 3 Apr 2020 | USD | 22.7 | 23.71 | 22.65 | 23.29 | 23.29 | +0.43 (+1.88%) | 337,975 |
| 2 Apr 2020 | USD | 21.86 | 23.11 | 21.65 | 22.86 | 22.86 | +0.71 (+3.21%) | 384,456 |
| 1 Apr 2020 | USD | 22.96 | 23.56 | 21.58 | 22.15 | 22.15 | -1.9 (-7.90%) | 440,563 |
| 31 Mar 2020 | USD | 24 | 25.52 | 23.19 | 24.05 | 24.05 | +0.11 (+0.46%) | 447,593 |
| 30 Mar 2020 | USD | 23.9 | 25.91 | 22.555 | 23.94 | 23.94 | +0.17 (+0.72%) | 408,397 |
| 27 Mar 2020 | USD | 25.33 | 26.23 | 23.76 | 23.77 | 23.77 | -3.07 (-11.44%) | 538,295 |
| 26 Mar 2020 | USD | 25.53 | 29.77 | 25.28 | 26.84 | 26.84 | +1.62 (+6.42%) | 548,659 |
| 25 Mar 2020 | USD | 21.6 | 25.48 | 20.86 | 25.22 | 25.22 | +3.6 (+16.65%) | 573,023 |
| 24 Mar 2020 | USD | 19.29 | 21.95 | 18.68 | 21.62 | 21.62 | +2.99 (+16.05%) | 627,837 |
