| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 18.02 | 19.12 | 17.28 | 18.63 | 18.63 | +0.77 (+4.31%) | 629,024 |
| 20 Mar 2020 | USD | 19.39 | 20.205 | 17.39 | 17.86 | 17.86 | -1.2 (-6.30%) | 994,991 |
| 19 Mar 2020 | USD | 16.08 | 19.57 | 15.78 | 19.06 | 19.06 | +3.05 (+19.05%) | 850,554 |
| 18 Mar 2020 | USD | 18.91 | 19.93 | 13.85 | 16.01 | 16.01 | -3.71 (-18.81%) | 840,648 |
| 17 Mar 2020 | USD | 20.01 | 20.34 | 18 | 19.72 | 19.72 | +0.19 (+0.97%) | 798,374 |
| 16 Mar 2020 | USD | 26.99 | 26.99 | 19.1 | 19.53 | 19.53 | -10.05 (-33.98%) | 733,203 |
| 13 Mar 2020 | USD | 28.05 | 29.62 | 25.29 | 29.58 | 29.58 | +3.25 (+12.34%) | 1,025,981 |
| 12 Mar 2020 | USD | 28.29 | 29.34 | 26.1 | 26.33 | 26.33 | -4.17 (-13.67%) | 710,575 |
| 11 Mar 2020 | USD | 32.86 | 32.86 | 29.62 | 30.5 | 30.5 | -2.73 (-8.22%) | 1,377,288 |
| 10 Mar 2020 | USD | 31.67 | 33.45 | 30.68 | 33.23 | 33.23 | +1.84 (+5.86%) | 889,476 |
| 9 Mar 2020 | USD | 34.08 | 34.815 | 29.92 | 31.39 | 31.39 | -4.65 (-12.90%) | 976,811 |
| 6 Mar 2020 | USD | 33.83 | 36.43 | 33.27 | 36.04 | 36.04 | +1.59 (+4.62%) | 791,492 |
| 5 Mar 2020 | USD | 33.75 | 34.5999 | 33.61 | 34.45 | 34.45 | +0.3 (+0.88%) | 2,221,554 |
| 4 Mar 2020 | USD | 33.4 | 34.52 | 32.37 | 34.15 | 34.15 | -0.95 (-2.71%) | 3,178,792 |
| 3 Mar 2020 | USD | 34.83 | 36.28 | 33.6 | 35.1 | 35.1 | +0.09 (+0.26%) | 928,525 |
| 2 Mar 2020 | USD | 35.19 | 36.3 | 33.87 | 35.01 | 35.01 | -0.65 (-1.82%) | 649,443 |
| 28 Feb 2020 | USD | 35.56 | 36.01 | 34.07 | 35.66 | 35.66 | -0.2 (-0.56%) | 731,769 |
| 27 Feb 2020 | USD | 34.89 | 36.2 | 32.4015 | 35.86 | 35.86 | +3.08 (+9.40%) | 1,628,090 |
| 26 Feb 2020 | USD | 33.21 | 34.115 | 31.42 | 32.78 | 32.78 | -0.19 (-0.58%) | 492,802 |
| 25 Feb 2020 | USD | 33.48 | 33.75 | 32.52 | 32.97 | 32.97 | -0.17 (-0.51%) | 443,624 |
| 24 Feb 2020 | USD | 32.14 | 33.385 | 30.8413 | 33.14 | 33.14 | -0.27 (-0.81%) | 374,325 |
| 21 Feb 2020 | USD | 33.32 | 33.65 | 32.51 | 33.41 | 33.41 | +0.11 (+0.33%) | 208,841 |
| 20 Feb 2020 | USD | 33.69 | 33.925 | 32.66 | 33.3 | 33.3 | -0.48 (-1.42%) | 360,431 |
| 19 Feb 2020 | USD | 33.16 | 34.11 | 32.98 | 33.78 | 33.78 | +0.765 (+2.32%) | 422,131 |
| 18 Feb 2020 | USD | 33.51 | 33.65 | 32.72 | 33.015 | 33.015 | -0.685 (-2.03%) | 296,515 |
| 14 Feb 2020 | USD | 31.35 | 33.9 | 31.18 | 33.7 | 33.7 | +2.38 (+7.60%) | 556,866 |
| 13 Feb 2020 | USD | 30.85 | 32 | 30.69 | 31.32 | 31.32 | +0.105 (+0.34%) | 322,693 |
| 12 Feb 2020 | USD | 31.73 | 31.8524 | 30.65 | 31.215 | 31.215 | -0.315 (-1.00%) | 475,297 |
| 11 Feb 2020 | USD | 30.7 | 32 | 30.435 | 31.53 | 31.53 | +1.23 (+4.06%) | 677,486 |
| 10 Feb 2020 | USD | 29.74 | 30.41 | 29.67 | 30.3 | 30.3 | +0.53 (+1.78%) | 560,095 |
