| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 29.56 | 30.09 | 29.395 | 29.77 | 29.77 | +0.28 (+0.95%) | 515,841 |
| 6 Feb 2020 | USD | 28.47 | 29.9 | 28.41 | 29.49 | 29.49 | +1.16 (+4.09%) | 499,713 |
| 5 Feb 2020 | USD | 28.46 | 28.46 | 27.9 | 28.33 | 28.33 | +0.435 (+1.56%) | 398,171 |
| 4 Feb 2020 | USD | 28.45 | 28.72 | 27.58 | 27.895 | 27.895 | -0.105 (-0.38%) | 354,072 |
| 3 Feb 2020 | USD | 27.49 | 28.54 | 27.49 | 28 | 28 | +0.83 (+3.05%) | 308,144 |
| 31 Jan 2020 | USD | 27.8 | 28.03 | 27.01 | 27.17 | 27.17 | -0.82 (-2.93%) | 232,417 |
| 30 Jan 2020 | USD | 28.31 | 28.46 | 27.34 | 27.99 | 27.99 | -0.63 (-2.20%) | 337,724 |
| 29 Jan 2020 | USD | 28.63 | 29.03 | 28.04 | 28.62 | 28.62 | +0.21 (+0.74%) | 193,005 |
| 28 Jan 2020 | USD | 28.07 | 28.46 | 27.69 | 28.41 | 28.41 | +0.7 (+2.53%) | 461,630 |
| 27 Jan 2020 | USD | 27.44 | 28.0846 | 27.26 | 27.71 | 27.71 | -0.41 (-1.46%) | 481,041 |
| 24 Jan 2020 | USD | 29.58 | 29.64 | 27.99 | 28.12 | 28.12 | -1.475 (-4.98%) | 250,680 |
| 23 Jan 2020 | USD | 29.75 | 29.945 | 29.22 | 29.595 | 29.595 | -0.095 (-0.32%) | 312,645 |
| 22 Jan 2020 | USD | 30.09 | 30.22 | 29.22 | 29.69 | 29.69 | -0.21 (-0.70%) | 341,003 |
| 21 Jan 2020 | USD | 30.79 | 30.79 | 29.63 | 29.9 | 29.9 | -0.9 (-2.92%) | 369,149 |
| 17 Jan 2020 | USD | 31.08 | 31.08 | 30.03 | 30.8 | 30.8 | -0.04 (-0.13%) | 469,249 |
| 16 Jan 2020 | USD | 30.68 | 32 | 30.53 | 30.84 | 30.84 | +0.58 (+1.92%) | 619,316 |
| 15 Jan 2020 | USD | 30.67 | 30.88 | 30 | 30.26 | 30.26 | -0.35 (-1.14%) | 278,231 |
| 14 Jan 2020 | USD | 31.42 | 31.5 | 30.465 | 30.61 | 30.61 | -0.95 (-3.01%) | 451,677 |
| 13 Jan 2020 | USD | 29.29 | 31.91 | 29.29 | 31.56 | 31.56 | +2.28 (+7.79%) | 944,086 |
| 10 Jan 2020 | USD | 28.61 | 29.4 | 28.25 | 29.28 | 29.28 | +0.84 (+2.95%) | 652,940 |
| 9 Jan 2020 | USD | 28.37 | 29.09 | 28.06 | 28.44 | 28.44 | +0.38 (+1.35%) | 442,298 |
| 8 Jan 2020 | USD | 27.98 | 28.84 | 27.55 | 28.06 | 28.06 | +0.14 (+0.50%) | 402,206 |
| 7 Jan 2020 | USD | 27.75 | 28.4 | 26.94 | 27.92 | 27.92 | +0.33 (+1.20%) | 337,891 |
| 6 Jan 2020 | USD | 27.06 | 27.68 | 26.47 | 27.59 | 27.59 | +0.54 (+2.00%) | 392,928 |
| 3 Jan 2020 | USD | 27.13 | 27.47 | 26.85 | 27.05 | 27.05 | -0.42 (-1.53%) | 248,404 |
| 2 Jan 2020 | USD | 28.17 | 28.17 | 26.75 | 27.47 | 27.47 | -0.35 (-1.26%) | 226,149 |
| 31 Dec 2019 | USD | 27.42 | 27.99 | 27.42 | 27.82 | 27.82 | +0.25 (+0.91%) | 193,592 |
| 30 Dec 2019 | USD | 27.97 | 28.0761 | 27.14 | 27.57 | 27.57 | -0.36 (-1.29%) | 210,361 |
| 27 Dec 2019 | USD | 28.12 | 28.21 | 27.37 | 27.93 | 27.93 | -0.03 (-0.11%) | 174,173 |
| 26 Dec 2019 | USD | 28.19 | 28.38 | 27.74 | 27.96 | 27.96 | -0.19 (-0.67%) | 154,753 |
