| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.05 | 28.32 | 27.78 | 28.15 | 28.15 | 0.0 (0.0%) | 76,669 |
| 23 Dec 2019 | USD | 27.86 | 28.3 | 27.4879 | 28.15 | 28.15 | +0.56 (+2.03%) | 226,808 |
| 20 Dec 2019 | USD | 27.33 | 27.91 | 27.32 | 27.59 | 27.59 | +0.2 (+0.73%) | 504,994 |
| 19 Dec 2019 | USD | 27.11 | 27.6825 | 26.91 | 27.39 | 27.39 | +0.23 (+0.85%) | 152,139 |
| 18 Dec 2019 | USD | 26.93 | 27.35 | 26.63 | 27.16 | 27.16 | +0.24 (+0.89%) | 419,266 |
| 17 Dec 2019 | USD | 26.43 | 27.27 | 26.36 | 26.92 | 26.92 | +0.28 (+1.05%) | 273,142 |
| 16 Dec 2019 | USD | 25.67 | 26.68 | 25.49 | 26.64 | 26.64 | +1.11 (+4.35%) | 151,942 |
| 13 Dec 2019 | USD | 25.64 | 26 | 25.19 | 25.53 | 25.53 | -0.09 (-0.35%) | 253,833 |
| 12 Dec 2019 | USD | 25.42 | 25.85 | 25.3 | 25.62 | 25.62 | +0.21 (+0.83%) | 333,997 |
| 11 Dec 2019 | USD | 26.14 | 26.78 | 25.35 | 25.41 | 25.41 | -0.79 (-3.02%) | 288,437 |
| 10 Dec 2019 | USD | 26.19 | 26.3 | 25.44 | 26.2 | 26.2 | -0.01 (-0.04%) | 261,643 |
| 9 Dec 2019 | USD | 26.28 | 26.72 | 26.05 | 26.21 | 26.21 | -0.2 (-0.76%) | 311,996 |
| 6 Dec 2019 | USD | 26.57 | 26.99 | 26.33 | 26.41 | 26.41 | +0.07 (+0.27%) | 296,621 |
| 5 Dec 2019 | USD | 26.52 | 26.7 | 26.08 | 26.34 | 26.34 | -0.34 (-1.27%) | 304,113 |
| 4 Dec 2019 | USD | 27.47 | 28.26 | 26.34 | 26.68 | 26.68 | +0.455 (+1.73%) | 498,292 |
| 3 Dec 2019 | USD | 26.1 | 26.86 | 25.86 | 26.225 | 26.225 | -0.225 (-0.85%) | 165,733 |
| 2 Dec 2019 | USD | 26.98 | 26.99 | 26.02 | 26.45 | 26.45 | -0.47 (-1.75%) | 250,734 |
| 29 Nov 2019 | USD | 26.7 | 26.94 | 26.48 | 26.92 | 26.92 | +0.17 (+0.64%) | 157,671 |
| 28 Nov 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.08 | 27.38 | 26.42 | 26.75 | 26.75 | -0.15 (-0.56%) | 264,494 |
| 26 Nov 2019 | USD | 25.7 | 27 | 25.63 | 26.9 | 26.9 | +1.31 (+5.12%) | 1,029,207 |
| 25 Nov 2019 | USD | 25.33 | 25.84 | 25.0301 | 25.59 | 25.59 | +0.67 (+2.69%) | 311,668 |
| 22 Nov 2019 | USD | 25 | 25.1599 | 24.5 | 24.92 | 24.92 | +0.1 (+0.40%) | 367,545 |
| 21 Nov 2019 | USD | 24.9 | 25.29 | 24.4 | 24.82 | 24.82 | +0.08 (+0.32%) | 446,606 |
| 20 Nov 2019 | USD | 23.89 | 24.83 | 23.89 | 24.74 | 24.74 | +0.72 (+3.00%) | 340,372 |
| 19 Nov 2019 | USD | 23.5 | 24.1 | 22.96 | 24.02 | 24.02 | +0.57 (+2.43%) | 240,075 |
| 18 Nov 2019 | USD | 24.91 | 24.91 | 23.12 | 23.45 | 23.45 | -1.05 (-4.29%) | 494,005 |
| 15 Nov 2019 | USD | 24.23 | 24.78 | 23.75 | 24.5 | 24.5 | +0.78 (+3.29%) | 324,042 |
| 14 Nov 2019 | USD | 23.52 | 23.99 | 23.19 | 23.72 | 23.72 | +0.21 (+0.89%) | 307,502 |
