| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 27.54 | 27.66 | 26.81 | 27.01 | 27.01 | -0.25 (-0.92%) | 488,166 |
| 20 Aug 2019 | USD | 28.1 | 28.195 | 26.98 | 27.26 | 27.26 | -0.99 (-3.50%) | 397,534 |
| 19 Aug 2019 | USD | 27.99 | 28.58 | 27.51 | 28.25 | 28.25 | +0.68 (+2.47%) | 336,483 |
| 16 Aug 2019 | USD | 27.03 | 27.68 | 26.55 | 27.57 | 27.57 | +0.99 (+3.72%) | 346,819 |
| 15 Aug 2019 | USD | 26.4 | 27.06 | 26.05 | 26.58 | 26.58 | +0.06 (+0.23%) | 328,501 |
| 14 Aug 2019 | USD | 25.16 | 27 | 24.51 | 26.52 | 26.52 | -0.14 (-0.53%) | 572,763 |
| 13 Aug 2019 | USD | 25.14 | 26.84 | 24.91 | 26.66 | 26.66 | +1.66 (+6.64%) | 405,350 |
| 12 Aug 2019 | USD | 24.48 | 25.4 | 24.2 | 25 | 25 | +0.06 (+0.24%) | 614,129 |
| 9 Aug 2019 | USD | 25.53 | 25.85 | 24.38 | 24.94 | 24.94 | -0.76 (-2.96%) | 531,354 |
| 8 Aug 2019 | USD | 25.47 | 26.36 | 25.18 | 25.7 | 25.7 | +0.37 (+1.46%) | 493,561 |
| 7 Aug 2019 | USD | 25.5 | 25.55 | 24.435 | 25.33 | 25.33 | -0.23 (-0.90%) | 601,792 |
| 6 Aug 2019 | USD | 25.28 | 25.965 | 24.6 | 25.56 | 25.56 | +0.23 (+0.91%) | 664,336 |
| 5 Aug 2019 | USD | 26.99 | 27.115 | 25.07 | 25.33 | 25.33 | -1.98 (-7.25%) | 709,497 |
| 2 Aug 2019 | USD | 28.52 | 29.89 | 27.201 | 27.31 | 27.31 | -1.3 (-4.54%) | 670,684 |
| 1 Aug 2019 | USD | 32.31 | 34.78 | 27.1 | 28.61 | 28.61 | -4.25 (-12.93%) | 1,613,484 |
| 31 Jul 2019 | USD | 32.95 | 34.16 | 32.45 | 32.86 | 32.86 | -0.09 (-0.27%) | 573,035 |
| 30 Jul 2019 | USD | 32.31 | 33.31 | 32 | 32.95 | 32.95 | +0.62 (+1.92%) | 567,480 |
| 29 Jul 2019 | USD | 32.91 | 32.91 | 31.915 | 32.33 | 32.33 | -0.4 (-1.22%) | 562,418 |
| 26 Jul 2019 | USD | 32.33 | 32.82 | 31.86 | 32.73 | 32.73 | +0.63 (+1.96%) | 433,060 |
| 25 Jul 2019 | USD | 32.26 | 32.52 | 31.79 | 32.1 | 32.1 | -0.07 (-0.22%) | 509,700 |
| 24 Jul 2019 | USD | 31.42 | 32.28 | 30.65 | 32.17 | 32.17 | +0.73 (+2.32%) | 289,185 |
| 23 Jul 2019 | USD | 31.97 | 32 | 30.63 | 31.44 | 31.44 | -0.37 (-1.16%) | 545,570 |
| 22 Jul 2019 | USD | 31.91 | 32.35 | 31.58 | 31.81 | 31.81 | +0.03 (+0.09%) | 448,014 |
| 19 Jul 2019 | USD | 31.58 | 32.99 | 31.1027 | 31.78 | 31.78 | +0.19 (+0.60%) | 638,860 |
| 18 Jul 2019 | USD | 30.16 | 32.23 | 30.16 | 31.59 | 31.59 | +1.19 (+3.91%) | 882,631 |
| 17 Jul 2019 | USD | 30.39 | 30.935 | 30.145 | 30.4 | 30.4 | -0.1 (-0.33%) | 376,206 |
| 16 Jul 2019 | USD | 30 | 30.7 | 29.45 | 30.5 | 30.5 | +0.37 (+1.23%) | 416,829 |
| 15 Jul 2019 | USD | 29.61 | 30.52 | 29.13 | 30.13 | 30.13 | +0.57 (+1.93%) | 580,634 |
| 12 Jul 2019 | USD | 29.21 | 29.85 | 29.12 | 29.56 | 29.56 | +0.31 (+1.06%) | 691,772 |
| 11 Jul 2019 | USD | 28.33 | 29.3 | 27.8 | 29.25 | 29.25 | +0.86 (+3.03%) | 683,942 |
