| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 24.58 | 24.99 | 22.96 | 23.84 | 23.84 | -0.74 (-3.01%) | 612,496 |
| 16 Apr 2019 | USD | 25.29 | 25.4 | 24.46 | 24.58 | 24.58 | -0.54 (-2.15%) | 282,902 |
| 15 Apr 2019 | USD | 25.97 | 26.085 | 25.08 | 25.12 | 25.12 | -0.86 (-3.31%) | 473,990 |
| 12 Apr 2019 | USD | 26.21 | 26.86 | 25.66 | 25.98 | 25.98 | -0.2 (-0.76%) | 402,062 |
| 11 Apr 2019 | USD | 26.01 | 26.22 | 25.64 | 26.18 | 26.18 | +0.19 (+0.73%) | 206,432 |
| 10 Apr 2019 | USD | 25.83 | 26.37 | 25.715 | 25.99 | 25.99 | +0.18 (+0.70%) | 679,618 |
| 9 Apr 2019 | USD | 25.44 | 25.94 | 25.11 | 25.81 | 25.81 | +0.4 (+1.57%) | 554,677 |
| 8 Apr 2019 | USD | 25.35 | 25.55 | 24.46 | 25.41 | 25.41 | +0.11 (+0.43%) | 580,105 |
| 5 Apr 2019 | USD | 24.84 | 25.37 | 24.58 | 25.3 | 25.3 | +0.54 (+2.18%) | 323,879 |
| 4 Apr 2019 | USD | 25 | 25.1149 | 24.1 | 24.76 | 24.76 | -0.22 (-0.88%) | 518,179 |
| 3 Apr 2019 | USD | 24.8 | 25.34 | 24.5 | 24.98 | 24.98 | +0.42 (+1.71%) | 767,173 |
| 2 Apr 2019 | USD | 23.4 | 24.76 | 23 | 24.56 | 24.56 | +1.21 (+5.18%) | 592,292 |
| 1 Apr 2019 | USD | 23.89 | 24.3 | 23.21 | 23.35 | 23.35 | -0.58 (-2.42%) | 857,256 |
| 29 Mar 2019 | USD | 23.71 | 24.412 | 23.05 | 23.93 | 23.93 | +0.59 (+2.53%) | 1,012,360 |
| 28 Mar 2019 | USD | 24.23 | 24.78 | 23.03 | 23.34 | 23.34 | -1.09 (-4.46%) | 874,897 |
| 27 Mar 2019 | USD | 23.8 | 24.78 | 23.11 | 24.43 | 24.43 | +0.71 (+2.99%) | 1,029,493 |
| 26 Mar 2019 | USD | 23.83 | 24.47 | 23.32 | 23.72 | 23.72 | +0.38 (+1.63%) | 512,112 |
| 25 Mar 2019 | USD | 23.43 | 24.16 | 22.95 | 23.34 | 23.34 | -0.1 (-0.43%) | 463,095 |
| 22 Mar 2019 | USD | 24.2 | 24.2 | 23.41 | 23.44 | 23.44 | -0.79 (-3.26%) | 345,782 |
| 21 Mar 2019 | USD | 23.63 | 24.65 | 23.4668 | 24.23 | 24.23 | +0.06 (+0.25%) | 466,554 |
| 20 Mar 2019 | USD | 23.19 | 25.1761 | 22.8301 | 24.17 | 24.17 | -0.11 (-0.45%) | 3,117,545 |
| 19 Mar 2019 | USD | 26.47 | 26.47 | 24.24 | 24.28 | 24.28 | -2.99 (-10.96%) | 1,285,758 |
| 18 Mar 2019 | USD | 27.26 | 28.205 | 26.91 | 27.27 | 27.27 | -0.24 (-0.87%) | 472,728 |
| 15 Mar 2019 | USD | 26.72 | 28 | 26.59 | 27.51 | 27.51 | +0.8 (+3.00%) | 1,357,350 |
| 14 Mar 2019 | USD | 26.92 | 27.5 | 26.3901 | 26.71 | 26.71 | -0.21 (-0.78%) | 540,359 |
| 13 Mar 2019 | USD | 27.67 | 27.87 | 26.75 | 26.92 | 26.92 | -0.82 (-2.96%) | 656,388 |
| 12 Mar 2019 | USD | 29.28 | 29.28 | 26.75 | 27.74 | 27.74 | -2 (-6.72%) | 1,240,886 |
| 11 Mar 2019 | USD | 29.5 | 31.14 | 28.82 | 29.74 | 29.74 | +0.2 (+0.68%) | 763,878 |
| 8 Mar 2019 | USD | 22.6 | 30 | 22.0001 | 29.54 | 29.54 | +1.05 (+3.69%) | 1,080,051 |
| 7 Mar 2019 | USD | 27.45 | 28.59 | 27.3 | 28.49 | 28.49 | +0.93 (+3.37%) | 1,164,463 |
