| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 17.14 | 17.7 | 16.88 | 16.99 | 16.99 | -0.16 (-0.93%) | 165,508 |
| 14 Sep 2018 | USD | 17.61 | 17.855 | 17.04 | 17.15 | 17.15 | -0.47 (-2.67%) | 214,778 |
| 13 Sep 2018 | USD | 18.25 | 18.86 | 17.36 | 17.62 | 17.62 | -0.06 (-0.34%) | 446,581 |
| 12 Sep 2018 | USD | 18.43 | 18.65 | 17.66 | 17.68 | 17.68 | -0.53 (-2.91%) | 473,345 |
| 11 Sep 2018 | USD | 16.6 | 18.39 | 16.54 | 18.21 | 18.21 | +1.82 (+11.10%) | 725,568 |
| 10 Sep 2018 | USD | 16.55 | 16.64 | 16.1 | 16.39 | 16.39 | -0.24 (-1.44%) | 159,914 |
| 7 Sep 2018 | USD | 16.17 | 16.8 | 16.1531 | 16.63 | 16.63 | +0.41 (+2.53%) | 140,222 |
| 6 Sep 2018 | USD | 16.14 | 16.71 | 16.05 | 16.22 | 16.22 | +0.03 (+0.19%) | 244,631 |
| 5 Sep 2018 | USD | 16.07 | 16.29 | 15.79 | 16.19 | 16.19 | +0.09 (+0.56%) | 219,714 |
| 4 Sep 2018 | USD | 16.17 | 16.3 | 15.85 | 16.1 | 16.1 | -0.07 (-0.43%) | 341,952 |
| 3 Sep 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.15 | 16.3 | 16.03 | 16.17 | 16.17 | -0.05 (-0.31%) | 163,834 |
| 30 Aug 2018 | USD | 15.8 | 16.3 | 15.79 | 16.22 | 16.22 | +0.42 (+2.66%) | 282,724 |
| 29 Aug 2018 | USD | 15.21 | 15.96 | 15.18 | 15.8 | 15.8 | +0.58 (+3.81%) | 198,835 |
| 28 Aug 2018 | USD | 14.89 | 15.32 | 14.75 | 15.22 | 15.22 | +0.29 (+1.94%) | 118,143 |
| 27 Aug 2018 | USD | 14.8 | 14.97 | 14.4801 | 14.93 | 14.93 | +0.14 (+0.95%) | 198,780 |
| 24 Aug 2018 | USD | 14.5 | 14.92 | 14.16 | 14.79 | 14.79 | +0.29 (+2.00%) | 267,802 |
| 23 Aug 2018 | USD | 14.3 | 14.51 | 14.04 | 14.5 | 14.5 | +0.15 (+1.05%) | 168,487 |
| 22 Aug 2018 | USD | 14.6 | 14.89 | 14.2 | 14.35 | 14.35 | -0.27 (-1.85%) | 172,562 |
| 21 Aug 2018 | USD | 14.55 | 14.95 | 14.4884 | 14.62 | 14.62 | +0.08 (+0.55%) | 125,210 |
| 20 Aug 2018 | USD | 14.05 | 14.7 | 13.69 | 14.54 | 14.54 | +0.54 (+3.86%) | 209,567 |
| 17 Aug 2018 | USD | 14 | 14.03 | 13.635 | 14 | 14 | -0.02 (-0.14%) | 107,254 |
| 16 Aug 2018 | USD | 13.87 | 14.11 | 13.6583 | 14.02 | 14.02 | +0.16 (+1.15%) | 108,629 |
| 15 Aug 2018 | USD | 13.85 | 13.89 | 13.61 | 13.86 | 13.86 | +0.01 (+0.07%) | 93,068 |
| 14 Aug 2018 | USD | 13.91 | 14.36 | 13.81 | 13.85 | 13.85 | -0.09 (-0.65%) | 95,402 |
| 13 Aug 2018 | USD | 14.02 | 14.61 | 13.68 | 13.94 | 13.94 | -0.06 (-0.43%) | 524,936 |
| 10 Aug 2018 | USD | 12.81 | 14.18 | 12.71 | 14 | 14 | +1.19 (+9.29%) | 250,142 |
| 9 Aug 2018 | USD | 12.72 | 12.95 | 12.4 | 12.81 | 12.81 | +0.14 (+1.10%) | 220,852 |
| 8 Aug 2018 | USD | 12.64 | 13.235 | 11.9 | 12.67 | 12.67 | +0.39 (+3.18%) | 415,614 |
| 7 Aug 2018 | USD | 12.39 | 12.46 | 12.03 | 12.28 | 12.28 | -0.14 (-1.13%) | 226,282 |
