| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 12.28 | 12.5 | 12.28 | 12.42 | 12.42 | +0.08 (+0.65%) | 59,607 |
| 3 Aug 2018 | USD | 12.44 | 12.54 | 12.18 | 12.34 | 12.34 | -0.03 (-0.24%) | 111,504 |
| 2 Aug 2018 | USD | 12.12 | 12.43 | 12.05 | 12.37 | 12.37 | +0.24 (+1.98%) | 126,067 |
| 1 Aug 2018 | USD | 11.69 | 12.22 | 11.69 | 12.13 | 12.13 | +0.4 (+3.41%) | 191,441 |
| 31 Jul 2018 | USD | 11.35 | 11.91 | 11.35 | 11.73 | 11.73 | +0.37 (+3.26%) | 219,743 |
| 30 Jul 2018 | USD | 11.5 | 11.555 | 11.12 | 11.36 | 11.36 | -0.14 (-1.22%) | 155,409 |
| 27 Jul 2018 | USD | 11.92 | 11.99 | 11.42 | 11.5 | 11.5 | -0.43 (-3.60%) | 370,288 |
| 26 Jul 2018 | USD | 12.15 | 12.15 | 11.89 | 11.93 | 11.93 | -0.21 (-1.73%) | 206,750 |
| 25 Jul 2018 | USD | 11.97 | 12.24 | 11.76 | 12.14 | 12.14 | +0.14 (+1.17%) | 527,578 |
| 24 Jul 2018 | USD | 12.05 | 12.52 | 11.91 | 12 | 12 | -0.02 (-0.17%) | 266,730 |
| 23 Jul 2018 | USD | 12.27 | 12.32 | 11.9 | 12.02 | 12.02 | -0.19 (-1.56%) | 226,813 |
| 20 Jul 2018 | USD | 12.51 | 12.51 | 12.01 | 12.21 | 12.21 | -0.25 (-2.01%) | 215,248 |
| 19 Jul 2018 | USD | 12.16 | 12.55 | 12.01 | 12.46 | 12.46 | +0.2 (+1.63%) | 632,550 |
| 18 Jul 2018 | USD | 11.72 | 12.43 | 11.51 | 12.26 | 12.26 | -0.47 (-3.69%) | 3,344,954 |
| 17 Jul 2018 | USD | 14.16 | 15.86 | 12.3537 | 12.73 | 12.73 | -2.37 (-15.70%) | 807,339 |
| 16 Jul 2018 | USD | 14.93 | 15.38 | 14.72 | 15.1 | 15.1 | +0.09 (+0.60%) | 233,983 |
| 13 Jul 2018 | USD | 14.41 | 15.22 | 14.41 | 15.01 | 15.01 | +0.77 (+5.41%) | 401,578 |
| 12 Jul 2018 | USD | 13.35 | 14.47 | 13.27 | 14.24 | 14.24 | +0.93 (+6.99%) | 180,561 |
| 11 Jul 2018 | USD | 13.37 | 13.41 | 12.76 | 13.31 | 13.31 | -0.09 (-0.67%) | 90,891 |
| 10 Jul 2018 | USD | 13.63 | 13.63 | 13.08 | 13.4 | 13.4 | -0.07 (-0.52%) | 140,448 |
| 9 Jul 2018 | USD | 13.87 | 13.91 | 13.44 | 13.47 | 13.47 | -0.37 (-2.67%) | 83,315 |
| 6 Jul 2018 | USD | 13.62 | 13.98 | 13.57 | 13.84 | 13.84 | +0.26 (+1.91%) | 80,015 |
| 5 Jul 2018 | USD | 13.63 | 13.83 | 13.5 | 13.58 | 13.58 | -0.02 (-0.15%) | 45,536 |
| 4 Jul 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.94 | 14.19 | 13.53 | 13.6 | 13.6 | -0.31 (-2.23%) | 62,555 |
| 2 Jul 2018 | USD | 13.64 | 14.11 | 13.6108 | 13.91 | 13.91 | +0.23 (+1.68%) | 141,986 |
| 29 Jun 2018 | USD | 13.63 | 13.81 | 13.39 | 13.68 | 13.68 | +0.07 (+0.51%) | 85,395 |
| 28 Jun 2018 | USD | 13.68 | 13.92 | 13.475 | 13.61 | 13.61 | -0.11 (-0.80%) | 74,648 |
| 27 Jun 2018 | USD | 14.33 | 14.36 | 13.7 | 13.72 | 13.72 | -0.6 (-4.19%) | 91,876 |
| 26 Jun 2018 | USD | 13.87 | 14.48 | 13.84 | 14.32 | 14.32 | +0.37 (+2.65%) | 941,726 |
