| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 14.42 | 14.6 | 13.84 | 13.95 | 13.95 | -0.55 (-3.79%) | 115,271 |
| 22 Jun 2018 | USD | 14.29 | 14.62 | 14.24 | 14.5 | 14.5 | +0.21 (+1.47%) | 754,698 |
| 21 Jun 2018 | USD | 14.4 | 14.5431 | 14.16 | 14.29 | 14.29 | -0.18 (-1.24%) | 98,388 |
| 20 Jun 2018 | USD | 14.5 | 14.81 | 14.04 | 14.47 | 14.47 | +0.06 (+0.42%) | 127,685 |
| 19 Jun 2018 | USD | 13.84 | 14.48 | 13.661 | 14.41 | 14.41 | +0.54 (+3.89%) | 152,343 |
| 18 Jun 2018 | USD | 13.8 | 14.065 | 13.381 | 13.87 | 13.87 | +0.04 (+0.29%) | 97,633 |
| 15 Jun 2018 | USD | 13.91 | 14.27 | 13.66 | 13.83 | 13.83 | -0.14 (-1.00%) | 166,792 |
| 14 Jun 2018 | USD | 14.27 | 14.45 | 13.88 | 13.97 | 13.97 | -0.3 (-2.10%) | 97,970 |
| 13 Jun 2018 | USD | 13.63 | 14.35 | 13.63 | 14.27 | 14.27 | +0.64 (+4.70%) | 136,949 |
| 12 Jun 2018 | USD | 14.37 | 14.37 | 13.121 | 13.63 | 13.63 | -0.75 (-5.22%) | 219,430 |
| 11 Jun 2018 | USD | 14.27 | 14.47 | 14.16 | 14.38 | 14.38 | +0.12 (+0.84%) | 131,721 |
| 8 Jun 2018 | USD | 14.44 | 14.72 | 14.25 | 14.26 | 14.26 | -0.14 (-0.97%) | 90,884 |
| 7 Jun 2018 | USD | 14.15 | 14.63 | 14.15 | 14.4 | 14.4 | +0.11 (+0.77%) | 160,964 |
| 6 Jun 2018 | USD | 14.09 | 14.43 | 13.77 | 14.29 | 14.29 | +0.28 (+2.00%) | 168,368 |
| 5 Jun 2018 | USD | 13.93 | 14.3199 | 13.92 | 14.01 | 14.01 | +0.01 (+0.07%) | 187,172 |
| 4 Jun 2018 | USD | 13.07 | 14.47 | 12.98 | 14 | 14 | +1.09 (+8.44%) | 250,988 |
| 1 Jun 2018 | USD | 12.98 | 13.015 | 12.77 | 12.91 | 12.91 | +0.02 (+0.16%) | 121,305 |
| 31 May 2018 | USD | 12.96 | 13.075 | 12.8156 | 12.89 | 12.89 | -0.11 (-0.85%) | 183,769 |
| 30 May 2018 | USD | 12.89 | 13.19 | 12.72 | 13 | 13 | +0.1 (+0.78%) | 201,797 |
| 29 May 2018 | USD | 12.61 | 13.075 | 12.28 | 12.9 | 12.9 | +0.2 (+1.57%) | 188,168 |
| 28 May 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.48 | 12.85 | 12.4307 | 12.7 | 12.7 | +0.2 (+1.60%) | 108,375 |
| 24 May 2018 | USD | 12.67 | 13 | 12.39 | 12.5 | 12.5 | -0.19 (-1.50%) | 234,932 |
| 23 May 2018 | USD | 13.19 | 13.64 | 12.51 | 12.69 | 12.69 | -0.5 (-3.79%) | 296,679 |
| 22 May 2018 | USD | 11.75 | 13.97 | 11.75 | 13.19 | 13.19 | +1.48 (+12.64%) | 455,659 |
| 21 May 2018 | USD | 12.5 | 12.51 | 11.66 | 11.71 | 11.71 | -0.44 (-3.62%) | 191,492 |
| 18 May 2018 | USD | 11.72 | 12.23 | 11.72 | 12.15 | 12.15 | +0.5 (+4.29%) | 99,192 |
| 17 May 2018 | USD | 11.58 | 11.87 | 11.08 | 11.65 | 11.65 | +0.04 (+0.34%) | 126,138 |
| 16 May 2018 | USD | 11.02 | 11.7 | 11.02 | 11.61 | 11.61 | +0.58 (+5.26%) | 156,331 |
| 15 May 2018 | USD | 11.11 | 11.26 | 10.79 | 11.03 | 11.03 | -0.12 (-1.08%) | 108,930 |
