| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 11.07 | 11.5 | 10.271 | 11.15 | 11.15 | +0.07 (+0.63%) | 148,461 |
| 11 May 2018 | USD | 10.86 | 11.16 | 10.84 | 11.08 | 11.08 | +0.23 (+2.12%) | 126,102 |
| 10 May 2018 | USD | 11.17 | 11.17 | 10.64 | 10.85 | 10.85 | -0.31 (-2.78%) | 160,574 |
| 9 May 2018 | USD | 9.95 | 11.3 | 9.26 | 11.16 | 11.16 | +1.21 (+12.16%) | 266,307 |
| 8 May 2018 | USD | 9.99 | 10.21 | 9.73 | 9.95 | 9.95 | -0.09 (-0.90%) | 283,713 |
| 7 May 2018 | USD | 9.74 | 10.33 | 9.74 | 10.04 | 10.04 | +0.31 (+3.19%) | 137,536 |
| 4 May 2018 | USD | 9.53 | 9.74 | 9.53 | 9.73 | 9.73 | +0.15 (+1.57%) | 47,820 |
| 3 May 2018 | USD | 9.42 | 9.68 | 9.41 | 9.58 | 9.58 | +0.13 (+1.38%) | 99,212 |
| 2 May 2018 | USD | 9.53 | 9.57 | 9.19 | 9.45 | 9.45 | -0.07 (-0.74%) | 75,498 |
| 1 May 2018 | USD | 9.46 | 9.62 | 9.41 | 9.52 | 9.52 | +0.02 (+0.21%) | 86,315 |
| 30 Apr 2018 | USD | 9.51 | 9.58 | 9.43 | 9.5 | 9.5 | +0.03 (+0.32%) | 79,941 |
| 27 Apr 2018 | USD | 9.46 | 9.55 | 9.301 | 9.47 | 9.47 | +0.02 (+0.21%) | 57,133 |
| 26 Apr 2018 | USD | 9.31 | 9.54 | 9.26 | 9.45 | 9.45 | +0.16 (+1.72%) | 84,598 |
| 25 Apr 2018 | USD | 9.34 | 9.46 | 9.06 | 9.29 | 9.29 | -0.08 (-0.85%) | 79,587 |
| 24 Apr 2018 | USD | 9.11 | 9.49 | 9.03 | 9.37 | 9.37 | +0.33 (+3.65%) | 99,751 |
| 23 Apr 2018 | USD | 9.29 | 9.47 | 8.97 | 9.04 | 9.04 | -0.24 (-2.59%) | 216,497 |
| 20 Apr 2018 | USD | 9.49 | 9.61 | 9.26 | 9.28 | 9.28 | -0.27 (-2.83%) | 69,978 |
| 19 Apr 2018 | USD | 9.61 | 9.7 | 9.47 | 9.55 | 9.55 | -0.07 (-0.73%) | 94,874 |
| 18 Apr 2018 | USD | 9.59 | 9.89 | 9.47 | 9.62 | 9.62 | +0.04 (+0.42%) | 157,028 |
| 17 Apr 2018 | USD | 9.3 | 9.71 | 9.29 | 9.58 | 9.58 | +0.31 (+3.34%) | 196,695 |
| 16 Apr 2018 | USD | 9.32 | 9.47 | 9.1 | 9.27 | 9.27 | -0.02 (-0.22%) | 163,631 |
| 13 Apr 2018 | USD | 9.42 | 9.98 | 9.05 | 9.29 | 9.29 | -0.1 (-1.06%) | 130,783 |
| 12 Apr 2018 | USD | 9.2 | 9.44 | 8.91 | 9.39 | 9.39 | +0.27 (+2.96%) | 229,244 |
| 11 Apr 2018 | USD | 8.7 | 9.16 | 8.67 | 9.12 | 9.12 | +0.38 (+4.35%) | 287,081 |
| 10 Apr 2018 | USD | 8.28 | 8.85 | 8.201 | 8.74 | 8.74 | +0.45 (+5.43%) | 280,236 |
| 9 Apr 2018 | USD | 7.79 | 8.42 | 7.67 | 8.29 | 8.29 | +0.54 (+6.97%) | 174,680 |
| 6 Apr 2018 | USD | 7.82 | 7.92 | 7.724 | 7.75 | 7.75 | -0.12 (-1.52%) | 105,823 |
| 5 Apr 2018 | USD | 7.99 | 7.99 | 7.61 | 7.87 | 7.87 | +0.02 (+0.25%) | 142,477 |
| 4 Apr 2018 | USD | 7.28 | 7.9 | 7.25 | 7.85 | 7.85 | +0.47 (+6.37%) | 162,878 |
| 3 Apr 2018 | USD | 7.11 | 7.4 | 7.11 | 7.38 | 7.38 | +0.06 (+0.82%) | 132,910 |
