| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 7.49 | 7.74 | 7.27 | 7.32 | 7.32 | -0.19 (-2.53%) | 237,453 |
| 30 Mar 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.11 | 7.61 | 7.05 | 7.51 | 7.51 | +0.41 (+5.77%) | 275,867 |
| 28 Mar 2018 | USD | 6.96 | 7.14 | 6.785 | 7.1 | 7.1 | +0.17 (+2.45%) | 283,186 |
| 27 Mar 2018 | USD | 6.45 | 7.16 | 6.45 | 6.93 | 6.93 | +0.49 (+7.61%) | 444,871 |
| 26 Mar 2018 | USD | 6.6 | 6.6 | 6.3 | 6.44 | 6.44 | -0.12 (-1.83%) | 270,656 |
| 23 Mar 2018 | USD | 6.57 | 6.63 | 6.4 | 6.56 | 6.56 | -0.02 (-0.30%) | 246,029 |
| 22 Mar 2018 | USD | 6.48 | 6.77 | 6.48 | 6.58 | 6.58 | +0.03 (+0.46%) | 168,517 |
| 21 Mar 2018 | USD | 6.76 | 6.845 | 6.51 | 6.55 | 6.55 | -0.2 (-2.96%) | 175,175 |
| 20 Mar 2018 | USD | 6.81 | 6.87 | 6.68 | 6.75 | 6.75 | -0.09 (-1.32%) | 126,654 |
| 19 Mar 2018 | USD | 6.81 | 6.9 | 6.615 | 6.84 | 6.84 | -0.02 (-0.29%) | 312,571 |
| 16 Mar 2018 | USD | 6.94 | 7.3639 | 6.84 | 6.86 | 6.86 | -0.07 (-1.01%) | 497,577 |
| 15 Mar 2018 | USD | 7.12 | 7.4 | 6.92 | 6.93 | 6.93 | 0.0 (0.0%) | 406,052 |
| 14 Mar 2018 | USD | 6.98 | 7.19 | 6.84 | 6.93 | 6.93 | -0.08 (-1.14%) | 912,396 |
| 13 Mar 2018 | USD | 6.8 | 7.12 | 6.75 | 7.01 | 7.01 | +0.23 (+3.39%) | 1,191,603 |
| 12 Mar 2018 | USD | 6.9 | 6.91 | 6.65 | 6.78 | 6.78 | -0.09 (-1.31%) | 428,071 |
| 9 Mar 2018 | USD | 6.37 | 7.01 | 6.27 | 6.87 | 6.87 | +0.53 (+8.36%) | 306,350 |
| 8 Mar 2018 | USD | 6.58 | 6.62 | 5.87 | 6.34 | 6.34 | -0.2 (-3.06%) | 769,787 |
| 7 Mar 2018 | USD | 6.48 | 6.719 | 6.4 | 6.54 | 6.54 | +0.05 (+0.77%) | 898,480 |
| 6 Mar 2018 | USD | 6.63 | 6.67 | 6.42 | 6.49 | 6.49 | -0.12 (-1.82%) | 414,368 |
| 5 Mar 2018 | USD | 6.47 | 6.715 | 6.4339 | 6.61 | 6.61 | +0.14 (+2.16%) | 155,579 |
| 2 Mar 2018 | USD | 6.5 | 6.55 | 6.42 | 6.47 | 6.47 | -0.17 (-2.56%) | 325,635 |
| 1 Mar 2018 | USD | 6.43 | 6.69 | 6.33 | 6.64 | 6.64 | +0.23 (+3.59%) | 369,706 |
| 28 Feb 2018 | USD | 6.63 | 6.71 | 6.4 | 6.41 | 6.41 | -0.22 (-3.32%) | 164,430 |
| 27 Feb 2018 | USD | 6.82 | 6.855 | 6.61 | 6.63 | 6.63 | -0.18 (-2.64%) | 73,601 |
| 26 Feb 2018 | USD | 6.91 | 6.9337 | 6.72 | 6.81 | 6.81 | -0.09 (-1.30%) | 204,397 |
| 23 Feb 2018 | USD | 6.9 | 6.945 | 6.7 | 6.9 | 6.9 | +0.06 (+0.88%) | 58,247 |
| 22 Feb 2018 | USD | 6.71 | 7.019 | 6.57 | 6.84 | 6.84 | +0.16 (+2.40%) | 75,694 |
| 21 Feb 2018 | USD | 6.84 | 7.14 | 6.66 | 6.68 | 6.68 | -0.14 (-2.05%) | 292,334 |
| 20 Feb 2018 | USD | 7 | 7.12 | 6.6 | 6.82 | 6.82 | -0.18 (-2.57%) | 235,134 |
