| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 8.19 | 8.55 | 8.19 | 8.39 | 8.39 | +0.14 (+1.70%) | 260,288 |
| 5 Jan 2018 | USD | 8.11 | 8.3 | 8.11 | 8.25 | 8.25 | +0.12 (+1.48%) | 128,938 |
| 4 Jan 2018 | USD | 7.85 | 8.21 | 7.71 | 8.13 | 8.13 | +0.32 (+4.10%) | 239,328 |
| 3 Jan 2018 | USD | 7.82 | 7.99 | 7.78 | 7.81 | 7.81 | +0.01 (+0.13%) | 113,382 |
| 2 Jan 2018 | USD | 7.53 | 7.87 | 7.52 | 7.8 | 7.8 | +0.33 (+4.42%) | 148,077 |
| 1 Jan 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.56 | 7.5937 | 7.37 | 7.47 | 7.47 | -0.17 (-2.23%) | 196,395 |
| 28 Dec 2017 | USD | 7.74 | 7.81 | 7.5728 | 7.64 | 7.64 | -0.12 (-1.55%) | 86,169 |
| 27 Dec 2017 | USD | 7.61 | 7.86 | 7.51 | 7.76 | 7.76 | +0.07 (+0.91%) | 118,776 |
| 26 Dec 2017 | USD | 7.85 | 7.895 | 7.6 | 7.69 | 7.69 | -0.16 (-2.04%) | 94,183 |
| 25 Dec 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.84 | 7.93 | 7.65 | 7.85 | 7.85 | -0.08 (-1.01%) | 166,595 |
| 21 Dec 2017 | USD | 8.17 | 8.43 | 7.74 | 7.93 | 7.93 | -0.31 (-3.76%) | 252,107 |
| 20 Dec 2017 | USD | 7.65 | 8.26 | 7.59 | 8.24 | 8.24 | +0.59 (+7.71%) | 185,362 |
| 19 Dec 2017 | USD | 7.72 | 7.96 | 7.63 | 7.65 | 7.65 | -0.08 (-1.03%) | 159,874 |
| 18 Dec 2017 | USD | 7.95 | 8.05 | 7.53 | 7.73 | 7.73 | -0.11 (-1.40%) | 209,087 |
| 15 Dec 2017 | USD | 7.72 | 7.975 | 7.68 | 7.84 | 7.84 | +0.13 (+1.69%) | 283,001 |
| 14 Dec 2017 | USD | 7.74 | 8.02 | 7.52 | 7.71 | 7.71 | -0.09 (-1.15%) | 329,312 |
| 13 Dec 2017 | USD | 7.53 | 7.93 | 7.53 | 7.8 | 7.8 | +0.25 (+3.31%) | 164,091 |
| 12 Dec 2017 | USD | 7.49 | 7.64 | 7.49 | 7.55 | 7.55 | +0.01 (+0.13%) | 79,384 |
| 11 Dec 2017 | USD | 7.53 | 7.82 | 7.52 | 7.54 | 7.54 | -0.01 (-0.13%) | 112,990 |
| 8 Dec 2017 | USD | 7.39 | 7.75 | 7.36 | 7.55 | 7.55 | +0.15 (+2.03%) | 129,170 |
| 7 Dec 2017 | USD | 7.4 | 7.455 | 7.03 | 7.4 | 7.4 | -0.06 (-0.80%) | 232,768 |
| 6 Dec 2017 | USD | 7.29 | 7.56 | 7.2 | 7.46 | 7.46 | +0.17 (+2.33%) | 254,340 |
| 5 Dec 2017 | USD | 7.48 | 7.49 | 7.21 | 7.29 | 7.29 | -0.22 (-2.93%) | 126,415 |
| 4 Dec 2017 | USD | 7.64 | 7.82 | 7.5 | 7.51 | 7.51 | -0.11 (-1.44%) | 115,721 |
| 1 Dec 2017 | USD | 7.69 | 7.72 | 7.5 | 7.62 | 7.62 | -0.03 (-0.39%) | 186,592 |
| 30 Nov 2017 | USD | 7.71 | 7.96 | 7.6 | 7.65 | 7.65 | -0.07 (-0.91%) | 168,348 |
| 29 Nov 2017 | USD | 8.19 | 8.25 | 7.6 | 7.72 | 7.72 | -0.49 (-5.97%) | 252,927 |
| 28 Nov 2017 | USD | 8.32 | 8.63 | 8.12 | 8.21 | 8.21 | -0.11 (-1.32%) | 88,660 |
