| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 8.41 | 8.57 | 8.24 | 8.32 | 8.32 | +0.07 (+0.85%) | 139,790 |
| 24 Nov 2017 | USD | 8.56 | 8.58 | 8.21 | 8.25 | 8.25 | -0.29 (-3.40%) | 75,678 |
| 23 Nov 2017 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 8.22 | 8.65 | 8.22 | 8.54 | 8.54 | +0.3 (+3.64%) | 132,244 |
| 21 Nov 2017 | USD | 8.29 | 8.41 | 8.15 | 8.24 | 8.24 | -0.03 (-0.36%) | 155,472 |
| 20 Nov 2017 | USD | 8.38 | 8.41 | 8.2 | 8.27 | 8.27 | -0.09 (-1.08%) | 111,059 |
| 17 Nov 2017 | USD | 8.34 | 8.46 | 8.18 | 8.36 | 8.36 | -0.04 (-0.48%) | 122,867 |
| 16 Nov 2017 | USD | 7.99 | 8.51 | 7.86 | 8.4 | 8.4 | +0.4 (+5%) | 189,602 |
| 15 Nov 2017 | USD | 7.94 | 8.12 | 7.72 | 8 | 8 | +0.02 (+0.25%) | 141,953 |
| 14 Nov 2017 | USD | 8.11 | 8.2 | 7.9475 | 7.98 | 7.98 | -0.16 (-1.97%) | 165,414 |
| 13 Nov 2017 | USD | 8.19 | 8.32 | 8.06 | 8.14 | 8.14 | -0.16 (-1.93%) | 246,891 |
| 10 Nov 2017 | USD | 8.24 | 8.355 | 8.18 | 8.3 | 8.3 | +0.02 (+0.24%) | 145,008 |
| 9 Nov 2017 | USD | 7.82 | 8.38 | 7.82 | 8.28 | 8.28 | +0.3 (+3.76%) | 221,456 |
| 8 Nov 2017 | USD | 8.1 | 8.11 | 7.94 | 7.98 | 7.98 | -0.1 (-1.24%) | 249,412 |
| 7 Nov 2017 | USD | 8.35 | 8.3904 | 7.98 | 8.08 | 8.08 | -0.24 (-2.88%) | 267,035 |
| 6 Nov 2017 | USD | 7.7 | 8.4457 | 7.7 | 8.32 | 8.32 | +0.53 (+6.80%) | 344,648 |
| 3 Nov 2017 | USD | 9.09 | 9.34 | 7.321 | 7.79 | 7.79 | -1.99 (-20.35%) | 1,256,337 |
| 2 Nov 2017 | USD | 9.89 | 10.04 | 9.69 | 9.78 | 9.78 | -0.13 (-1.31%) | 170,474 |
| 1 Nov 2017 | USD | 9.97 | 9.99 | 9.5575 | 9.91 | 9.91 | -0.05 (-0.50%) | 210,759 |
| 31 Oct 2017 | USD | 9.7 | 10.21 | 9.41 | 9.96 | 9.96 | +0.24 (+2.47%) | 328,515 |
| 30 Oct 2017 | USD | 9.68 | 9.88 | 9.53 | 9.72 | 9.72 | -0.05 (-0.51%) | 144,789 |
| 27 Oct 2017 | USD | 9.85 | 9.87 | 9.49 | 9.77 | 9.77 | -0.15 (-1.51%) | 237,097 |
| 26 Oct 2017 | USD | 9.24 | 10.06 | 9.18 | 9.92 | 9.92 | +0.74 (+8.06%) | 240,656 |
| 25 Oct 2017 | USD | 9.2 | 9.355 | 9.05 | 9.18 | 9.18 | -0.03 (-0.33%) | 466,182 |
| 24 Oct 2017 | USD | 9.77 | 9.8 | 9.19 | 9.21 | 9.21 | -0.57 (-5.83%) | 388,100 |
| 23 Oct 2017 | USD | 10.16 | 10.16 | 9.67 | 9.78 | 9.78 | -0.45 (-4.40%) | 303,053 |
| 20 Oct 2017 | USD | 10.64 | 10.92 | 10.21 | 10.23 | 10.23 | -0.3 (-2.85%) | 274,478 |
| 19 Oct 2017 | USD | 10.34 | 10.62 | 10.2 | 10.53 | 10.53 | +0.1 (+0.96%) | 177,748 |
| 18 Oct 2017 | USD | 10.39 | 10.48 | 10 | 10.43 | 10.43 | +0.04 (+0.38%) | 185,950 |
| 17 Oct 2017 | USD | 10.12 | 10.5 | 9.72 | 10.39 | 10.39 | +0.31 (+3.08%) | 414,820 |
