| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 16.56 | 17.3299 | 16.48 | 16.54 | 16.54 | 0.0 (0.0%) | 170,633 |
| 19 Aug 2016 | USD | 16.48 | 16.64 | 16.34 | 16.54 | 16.54 | +0.05 (+0.30%) | 71,466 |
| 18 Aug 2016 | USD | 16.57 | 16.64 | 16.2601 | 16.49 | 16.49 | +0.11 (+0.67%) | 86,081 |
| 17 Aug 2016 | USD | 16.865 | 16.865 | 16.02 | 16.38 | 16.38 | -0.17 (-1.03%) | 68,744 |
| 16 Aug 2016 | USD | 16.47 | 16.865 | 16.4615 | 16.55 | 16.55 | +0.08 (+0.49%) | 383,365 |
| 15 Aug 2016 | USD | 16.39 | 16.82 | 16.39 | 16.47 | 16.47 | 0.0 (0.0%) | 144,031 |
| 12 Aug 2016 | USD | 16.93 | 16.93 | 16.4 | 16.47 | 16.47 | -0.36 (-2.14%) | 81,243 |
| 11 Aug 2016 | USD | 16.35 | 16.95 | 16.31 | 16.83 | 16.83 | +0.67 (+4.15%) | 288,705 |
| 10 Aug 2016 | USD | 16.38 | 16.87 | 16.09 | 16.16 | 16.16 | -0.2 (-1.22%) | 61,563 |
| 9 Aug 2016 | USD | 16.2 | 16.72 | 16.2 | 16.36 | 16.36 | +0.02 (+0.12%) | 129,725 |
| 8 Aug 2016 | USD | 16.36 | 16.64 | 16.1 | 16.34 | 16.34 | -0.19 (-1.15%) | 119,530 |
| 5 Aug 2016 | USD | 16.66 | 17.15 | 16.17 | 16.53 | 16.53 | -0.19 (-1.14%) | 300,248 |
| 4 Aug 2016 | USD | 14.98 | 17 | 14.25 | 16.72 | 16.72 | +3.19 (+23.58%) | 515,858 |
| 3 Aug 2016 | USD | 13.31 | 13.74 | 13.19 | 13.53 | 13.53 | +0.14 (+1.05%) | 89,557 |
| 2 Aug 2016 | USD | 13.64 | 13.79 | 13.26 | 13.39 | 13.39 | -0.24 (-1.76%) | 46,667 |
| 1 Aug 2016 | USD | 13.54 | 13.69 | 13.48 | 13.63 | 13.63 | +0.04 (+0.29%) | 48,530 |
| 29 Jul 2016 | USD | 13.61 | 13.91 | 13.35 | 13.59 | 13.59 | -0.08 (-0.59%) | 108,552 |
| 28 Jul 2016 | USD | 13.27 | 13.74 | 13.27 | 13.67 | 13.67 | +0.34 (+2.55%) | 61,982 |
| 27 Jul 2016 | USD | 13.26 | 13.46 | 13.21 | 13.33 | 13.33 | +0.04 (+0.30%) | 55,269 |
| 26 Jul 2016 | USD | 13.13 | 13.34 | 13.06 | 13.29 | 13.29 | +0.14 (+1.06%) | 63,215 |
| 25 Jul 2016 | USD | 13.36 | 13.38 | 13.08 | 13.15 | 13.15 | -0.23 (-1.72%) | 80,576 |
| 22 Jul 2016 | USD | 13.45 | 13.51 | 13.29 | 13.38 | 13.38 | -0.1 (-0.74%) | 31,509 |
| 21 Jul 2016 | USD | 13.42 | 13.69 | 13.29 | 13.48 | 13.48 | +0.05 (+0.37%) | 88,423 |
| 20 Jul 2016 | USD | 13.39 | 13.58 | 13.24 | 13.43 | 13.43 | +0.15 (+1.13%) | 44,074 |
| 19 Jul 2016 | USD | 13.59 | 13.59 | 13.24 | 13.28 | 13.28 | -0.32 (-2.35%) | 116,874 |
| 18 Jul 2016 | USD | 13.81 | 13.85 | 13.47 | 13.6 | 13.6 | -0.21 (-1.52%) | 45,878 |
| 15 Jul 2016 | USD | 13.61 | 13.9399 | 13.26 | 13.81 | 13.81 | +0.37 (+2.75%) | 73,489 |
| 14 Jul 2016 | USD | 14.12 | 14.12 | 13.27 | 13.44 | 13.44 | -0.52 (-3.72%) | 59,771 |
| 13 Jul 2016 | USD | 13.99 | 14.3799 | 13.88 | 13.96 | 13.96 | +0.09 (+0.65%) | 72,236 |
| 12 Jul 2016 | USD | 13.67 | 14.07 | 13.63 | 13.87 | 13.87 | +0.27 (+1.99%) | 54,486 |
