| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 13.08 | 13.78 | 13.012 | 13.6 | 13.6 | +0.61 (+4.70%) | 86,218 |
| 8 Jul 2016 | USD | 13.02 | 13.13 | 12.947 | 12.99 | 12.99 | 0.0 (0.0%) | 349,078 |
| 7 Jul 2016 | USD | 13.04 | 13.15 | 12.68 | 12.99 | 12.99 | -0.02 (-0.15%) | 205,605 |
| 6 Jul 2016 | USD | 12.9 | 13.15 | 12.85 | 13.01 | 13.01 | +0.02 (+0.15%) | 61,859 |
| 5 Jul 2016 | USD | 12.7 | 13.13 | 12.5 | 12.99 | 12.99 | +0.21 (+1.64%) | 217,529 |
| 4 Jul 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.63 | 12.92 | 12.545 | 12.78 | 12.78 | +0.18 (+1.43%) | 64,818 |
| 30 Jun 2016 | USD | 12.41 | 12.67 | 12.3201 | 12.6 | 12.6 | +0.19 (+1.53%) | 127,961 |
| 29 Jun 2016 | USD | 12.53 | 12.86 | 11.89 | 12.41 | 12.41 | +0.04 (+0.32%) | 222,190 |
| 28 Jun 2016 | USD | 12.28 | 12.81 | 12.17 | 12.37 | 12.37 | +0.09 (+0.73%) | 217,320 |
| 27 Jun 2016 | USD | 12.92 | 13 | 12.152 | 12.28 | 12.28 | -0.77 (-5.90%) | 289,814 |
| 24 Jun 2016 | USD | 13.64 | 13.77 | 12.99 | 13.05 | 13.05 | -1.14 (-8.03%) | 382,442 |
| 23 Jun 2016 | USD | 13.71 | 14.24 | 13.41 | 14.19 | 14.19 | +0.67 (+4.96%) | 89,457 |
| 22 Jun 2016 | USD | 13.49 | 14.1 | 13.4 | 13.52 | 13.52 | +0.03 (+0.22%) | 72,403 |
| 21 Jun 2016 | USD | 13.45 | 13.52 | 13.12 | 13.49 | 13.49 | +0.1 (+0.75%) | 44,744 |
| 20 Jun 2016 | USD | 13.32 | 13.78 | 13.08 | 13.39 | 13.39 | +0.21 (+1.59%) | 86,275 |
| 17 Jun 2016 | USD | 13.84 | 13.84 | 13.09 | 13.18 | 13.18 | -0.61 (-4.42%) | 154,110 |
| 16 Jun 2016 | USD | 13.8 | 13.9299 | 13.4 | 13.79 | 13.79 | +0.15 (+1.10%) | 123,819 |
| 15 Jun 2016 | USD | 13.17 | 13.66 | 13.1 | 13.64 | 13.64 | +0.49 (+3.73%) | 81,386 |
| 14 Jun 2016 | USD | 13.33 | 13.34 | 12.86 | 13.15 | 13.15 | -0.2 (-1.50%) | 77,052 |
| 13 Jun 2016 | USD | 13.15 | 13.54 | 13.14 | 13.35 | 13.35 | +0.16 (+1.21%) | 123,615 |
| 10 Jun 2016 | USD | 13.21 | 13.3 | 13.02 | 13.19 | 13.19 | -0.18 (-1.35%) | 56,274 |
| 9 Jun 2016 | USD | 13.85 | 13.85 | 13.296 | 13.37 | 13.37 | -0.61 (-4.36%) | 73,547 |
| 8 Jun 2016 | USD | 13.94 | 14.09 | 13.69 | 13.98 | 13.98 | +0.12 (+0.87%) | 54,434 |
| 7 Jun 2016 | USD | 13.54 | 13.93 | 13.15 | 13.86 | 13.86 | +0.26 (+1.91%) | 118,291 |
| 6 Jun 2016 | USD | 13.72 | 13.81 | 13.5 | 13.6 | 13.6 | -0.03 (-0.22%) | 84,563 |
| 3 Jun 2016 | USD | 13.94 | 13.97 | 13.5 | 13.63 | 13.63 | -0.35 (-2.50%) | 44,383 |
| 2 Jun 2016 | USD | 13.46 | 14.01 | 13.17 | 13.98 | 13.98 | +0.71 (+5.35%) | 149,149 |
| 1 Jun 2016 | USD | 13.51 | 13.51 | 12.967 | 13.27 | 13.27 | -0.31 (-2.28%) | 119,898 |
| 31 May 2016 | USD | 13.99 | 13.99 | 13.38 | 13.58 | 13.58 | -0.38 (-2.72%) | 107,140 |
