| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 15.79 | 16.21 | 15.52 | 16.09 | 16.09 | +0.17 (+1.07%) | 102,856 |
| 15 Apr 2016 | USD | 15.81 | 16.1463 | 15.51 | 15.92 | 15.92 | +0.12 (+0.76%) | 51,417 |
| 14 Apr 2016 | USD | 15.89 | 16.1799 | 15.45 | 15.8 | 15.8 | -0.13 (-0.82%) | 49,908 |
| 13 Apr 2016 | USD | 15.53 | 16.16 | 15 | 15.93 | 15.93 | +0.47 (+3.04%) | 144,859 |
| 12 Apr 2016 | USD | 15.63 | 15.63 | 15.09 | 15.46 | 15.46 | -0.09 (-0.58%) | 139,365 |
| 11 Apr 2016 | USD | 15.73 | 16.06 | 15.4734 | 15.55 | 15.55 | -0.01 (-0.06%) | 189,887 |
| 8 Apr 2016 | USD | 15.75 | 15.75 | 15.195 | 15.56 | 15.56 | -0.17 (-1.08%) | 81,133 |
| 7 Apr 2016 | USD | 15.88 | 15.99 | 15.42 | 15.73 | 15.73 | -0.44 (-2.72%) | 97,817 |
| 6 Apr 2016 | USD | 15.54 | 16.18 | 14.985 | 16.17 | 16.17 | +0.6 (+3.85%) | 189,353 |
| 5 Apr 2016 | USD | 15.49 | 15.76 | 15.23 | 15.57 | 15.57 | -0.02 (-0.13%) | 140,422 |
| 4 Apr 2016 | USD | 15.76 | 16 | 15.42 | 15.59 | 15.59 | -0.27 (-1.70%) | 125,885 |
| 1 Apr 2016 | USD | 15.04 | 15.96 | 14.82 | 15.86 | 15.86 | +0.64 (+4.20%) | 130,108 |
| 31 Mar 2016 | USD | 15.06 | 15.33 | 14.945 | 15.22 | 15.22 | +0.13 (+0.86%) | 196,844 |
| 30 Mar 2016 | USD | 15.98 | 16.2401 | 14.76 | 15.09 | 15.09 | -1.17 (-7.20%) | 283,132 |
| 29 Mar 2016 | USD | 16.02 | 16.53 | 15.77 | 16.26 | 16.26 | +0.26 (+1.63%) | 165,092 |
| 28 Mar 2016 | USD | 16.66 | 16.66 | 15.98 | 16 | 16 | -0.55 (-3.32%) | 82,536 |
| 25 Mar 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.27 | 16.85 | 16.045 | 16.55 | 16.55 | +0.25 (+1.53%) | 70,291 |
| 23 Mar 2016 | USD | 16.88 | 17.1 | 16.29 | 16.3 | 16.3 | -0.52 (-3.09%) | 77,304 |
| 22 Mar 2016 | USD | 16.32 | 16.94 | 16.32 | 16.82 | 16.82 | +0.38 (+2.31%) | 46,704 |
| 21 Mar 2016 | USD | 16.07 | 16.88 | 16.07 | 16.44 | 16.44 | +0.33 (+2.05%) | 72,796 |
| 18 Mar 2016 | USD | 16.09 | 16.43 | 15.71 | 16.11 | 16.11 | +0.13 (+0.81%) | 155,342 |
| 17 Mar 2016 | USD | 15.89 | 16.04 | 15.3601 | 15.98 | 15.98 | +0.02 (+0.13%) | 116,845 |
| 16 Mar 2016 | USD | 15.57 | 16.3399 | 15.48 | 15.96 | 15.96 | +0.66 (+4.31%) | 111,580 |
| 15 Mar 2016 | USD | 15.69 | 15.69 | 15.12 | 15.3 | 15.3 | -0.51 (-3.23%) | 67,292 |
| 14 Mar 2016 | USD | 15.81 | 16.14 | 15.59 | 15.81 | 15.81 | +0.01 (+0.06%) | 71,323 |
| 11 Mar 2016 | USD | 15.21 | 15.97 | 15.2 | 15.8 | 15.8 | +0.37 (+2.40%) | 131,986 |
| 10 Mar 2016 | USD | 16.08 | 16.43 | 15.3 | 15.43 | 15.43 | -0.64 (-3.98%) | 125,646 |
| 9 Mar 2016 | USD | 16.08 | 16.3 | 15.18 | 16.07 | 16.07 | -0.4 (-2.43%) | 277,909 |
| 8 Mar 2016 | USD | 17.22 | 17.22 | 14.74 | 16.47 | 16.47 | -1.04 (-5.94%) | 298,167 |
