| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 15.27 | 17.66 | 15.27 | 17.51 | 17.51 | +2.08 (+13.48%) | 310,105 |
| 4 Mar 2016 | USD | 15.39 | 15.495 | 15.191 | 15.43 | 15.43 | +0.03 (+0.19%) | 153,837 |
| 3 Mar 2016 | USD | 14.92 | 15.58 | 14.76 | 15.4 | 15.4 | +0.41 (+2.74%) | 148,318 |
| 2 Mar 2016 | USD | 14.24 | 15.21 | 14.18 | 14.99 | 14.99 | +0.69 (+4.83%) | 172,776 |
| 1 Mar 2016 | USD | 12 | 14.68 | 11.86 | 14.3 | 14.3 | +2.26 (+18.77%) | 236,949 |
| 29 Feb 2016 | USD | 12.48 | 12.67 | 11.9815 | 12.04 | 12.04 | -0.39 (-3.14%) | 133,335 |
| 26 Feb 2016 | USD | 11.97 | 12.83 | 11.93 | 12.43 | 12.43 | +0.48 (+4.02%) | 120,883 |
| 25 Feb 2016 | USD | 12.46 | 12.79 | 11.88 | 11.95 | 11.95 | -0.53 (-4.25%) | 57,731 |
| 24 Feb 2016 | USD | 12.2 | 12.69 | 11.7 | 12.48 | 12.48 | +0.13 (+1.05%) | 46,327 |
| 23 Feb 2016 | USD | 13.05 | 13.29 | 12.25 | 12.35 | 12.35 | -0.76 (-5.80%) | 68,437 |
| 22 Feb 2016 | USD | 12.928 | 13.3 | 12.52 | 13.11 | 13.11 | +0.56 (+4.46%) | 102,876 |
| 19 Feb 2016 | USD | 12.21 | 12.55 | 12.06 | 12.55 | 12.55 | +0.36 (+2.95%) | 70,798 |
| 18 Feb 2016 | USD | 12.58 | 12.73 | 12.18 | 12.19 | 12.19 | -0.41 (-3.25%) | 56,848 |
| 17 Feb 2016 | USD | 12.23 | 12.81 | 11.97 | 12.6 | 12.6 | +0.55 (+4.56%) | 208,653 |
| 16 Feb 2016 | USD | 12.18 | 12.54 | 11.89 | 12.05 | 12.05 | +0.01 (+0.08%) | 128,947 |
| 15 Feb 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12 | 12.07 | 11.625 | 12.04 | 12.04 | +0.15 (+1.26%) | 136,231 |
| 11 Feb 2016 | USD | 11.68 | 12.59 | 11.3 | 11.89 | 11.89 | -0.22 (-1.82%) | 154,578 |
| 10 Feb 2016 | USD | 12.23 | 12.76 | 12.02 | 12.11 | 12.11 | -0.01 (-0.08%) | 88,625 |
| 9 Feb 2016 | USD | 11.81 | 12.36 | 11.555 | 12.12 | 12.12 | +0.23 (+1.93%) | 122,986 |
| 8 Feb 2016 | USD | 12.94 | 12.94 | 11.72 | 11.89 | 11.89 | -1.05 (-8.11%) | 183,645 |
| 5 Feb 2016 | USD | 13.73 | 13.99 | 12.89 | 12.94 | 12.94 | -0.87 (-6.30%) | 143,155 |
| 4 Feb 2016 | USD | 14.05 | 14.24 | 13.54 | 13.81 | 13.81 | -0.29 (-2.06%) | 111,421 |
| 3 Feb 2016 | USD | 13.97 | 14.4 | 13.565 | 14.1 | 14.1 | +0.21 (+1.51%) | 105,896 |
| 2 Feb 2016 | USD | 13.74 | 13.965 | 13.61 | 13.89 | 13.89 | -0.02 (-0.14%) | 89,824 |
| 1 Feb 2016 | USD | 13.88 | 14.09 | 13.42 | 13.91 | 13.91 | -0.04 (-0.29%) | 75,831 |
| 29 Jan 2016 | USD | 13.6 | 14.08 | 13.43 | 13.95 | 13.95 | +0.37 (+2.72%) | 112,027 |
| 28 Jan 2016 | USD | 13.79 | 13.94 | 12.77 | 13.58 | 13.58 | -0.13 (-0.95%) | 125,121 |
| 27 Jan 2016 | USD | 13.755 | 14.73 | 13.64 | 13.71 | 13.71 | -1.09 (-7.36%) | 135,029 |
| 26 Jan 2016 | USD | 15.46 | 15.46 | 14.64 | 14.8 | 14.8 | -0.5 (-3.27%) | 67,051 |
