| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 15.24 | 15.72 | 14.89 | 15.3 | 15.3 | -0.01 (-0.07%) | 103,428 |
| 22 Jan 2016 | USD | 15.1 | 15.48 | 14.695 | 15.31 | 15.31 | +0.36 (+2.41%) | 152,790 |
| 21 Jan 2016 | USD | 15.08 | 15.24 | 14.55 | 14.95 | 14.95 | -0.09 (-0.60%) | 315,174 |
| 20 Jan 2016 | USD | 13.96 | 15.7 | 13.585 | 15.04 | 15.04 | +0.99 (+7.05%) | 293,861 |
| 19 Jan 2016 | USD | 14.5 | 14.5 | 13.73 | 14.05 | 14.05 | -0.28 (-1.95%) | 332,370 |
| 18 Jan 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.1 | 14.72 | 12.41 | 14.33 | 14.33 | +0.82 (+6.07%) | 224,563 |
| 14 Jan 2016 | USD | 12.85 | 13.64 | 12.44 | 13.51 | 13.51 | +0.82 (+6.46%) | 107,486 |
| 13 Jan 2016 | USD | 12.77 | 12.77 | 12.08 | 12.69 | 12.69 | 0.0 (0.0%) | 228,670 |
| 12 Jan 2016 | USD | 12.78 | 13.21 | 12.28 | 12.69 | 12.69 | +0.03 (+0.24%) | 157,670 |
| 11 Jan 2016 | USD | 12.48 | 13.16 | 11.92 | 12.66 | 12.66 | +0.69 (+5.76%) | 259,917 |
| 8 Jan 2016 | USD | 12.79 | 13.09 | 11.86 | 11.97 | 11.97 | -0.82 (-6.41%) | 235,735 |
| 7 Jan 2016 | USD | 12.3 | 13.25 | 12.26 | 12.79 | 12.79 | +0.41 (+3.31%) | 163,313 |
| 6 Jan 2016 | USD | 12.79 | 13 | 12.32 | 12.38 | 12.38 | -0.54 (-4.18%) | 114,520 |
| 5 Jan 2016 | USD | 13.75 | 13.75 | 12.77 | 12.92 | 12.92 | -0.75 (-5.49%) | 153,993 |
| 4 Jan 2016 | USD | 14.46 | 14.855 | 13.57 | 13.67 | 13.67 | -1.04 (-7.07%) | 229,399 |
| 1 Jan 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.65 | 14.95 | 14.52 | 14.71 | 14.71 | +0.01 (+0.07%) | 56,680 |
| 30 Dec 2015 | USD | 14.63 | 15 | 14.535 | 14.7 | 14.7 | -0.05 (-0.34%) | 62,997 |
| 29 Dec 2015 | USD | 14.225 | 15.09 | 14.225 | 14.75 | 14.75 | +0.15 (+1.03%) | 110,843 |
| 28 Dec 2015 | USD | 14.42 | 14.96 | 13.935 | 14.6 | 14.6 | +0.08 (+0.55%) | 96,220 |
| 25 Dec 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.54 | 15.05 | 14.005 | 14.52 | 14.52 | +0.02 (+0.14%) | 54,398 |
| 23 Dec 2015 | USD | 14.91 | 14.956 | 14.31 | 14.5 | 14.5 | -0.24 (-1.63%) | 191,656 |
| 22 Dec 2015 | USD | 14.6 | 15.09 | 14.46 | 14.74 | 14.74 | +0.13 (+0.89%) | 163,504 |
| 21 Dec 2015 | USD | 14.69 | 15 | 14.5 | 14.61 | 14.61 | +0.09 (+0.62%) | 116,096 |
| 18 Dec 2015 | USD | 14.5 | 15 | 14.43 | 14.52 | 14.52 | -0.1 (-0.68%) | 629,027 |
| 17 Dec 2015 | USD | 14.7 | 14.8 | 14.56 | 14.62 | 14.62 | -0.05 (-0.34%) | 82,360 |
| 16 Dec 2015 | USD | 14.59 | 14.7 | 14.35 | 14.67 | 14.67 | +0.22 (+1.52%) | 84,008 |
| 15 Dec 2015 | USD | 14.46 | 14.6 | 14.17 | 14.45 | 14.45 | +0.25 (+1.76%) | 66,079 |
