| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 14.56 | 15.165 | 14.4 | 14.75 | 14.75 | +0.24 (+1.65%) | 90,149 |
| 30 Oct 2015 | USD | 14.89 | 14.95 | 14.35 | 14.51 | 14.51 | -0.33 (-2.22%) | 69,139 |
| 29 Oct 2015 | USD | 14.97 | 15.22 | 14.68 | 14.84 | 14.84 | -0.13 (-0.87%) | 45,964 |
| 28 Oct 2015 | USD | 14.92 | 15.71 | 14.7033 | 14.97 | 14.97 | +0.1 (+0.67%) | 184,780 |
| 27 Oct 2015 | USD | 14.76 | 14.94 | 14.35 | 14.87 | 14.87 | +0.18 (+1.23%) | 170,102 |
| 26 Oct 2015 | USD | 14.655 | 14.99 | 14.41 | 14.69 | 14.69 | 0.0 (0.0%) | 60,094 |
| 23 Oct 2015 | USD | 14.39 | 14.86 | 14.05 | 14.69 | 14.69 | +0.39 (+2.73%) | 120,126 |
| 22 Oct 2015 | USD | 15.27 | 15.44 | 14.19 | 14.3 | 14.3 | -0.94 (-6.17%) | 83,068 |
| 21 Oct 2015 | USD | 15.23 | 15.4 | 14.5323 | 15.24 | 15.24 | +0.08 (+0.53%) | 92,700 |
| 20 Oct 2015 | USD | 15.69 | 15.86 | 14.83 | 15.16 | 15.16 | -0.53 (-3.38%) | 222,496 |
| 19 Oct 2015 | USD | 15.882 | 16.0005 | 15.26 | 15.69 | 15.69 | +0.22 (+1.42%) | 64,534 |
| 16 Oct 2015 | USD | 15.46 | 15.83 | 15.05 | 15.47 | 15.47 | +0.07 (+0.45%) | 138,469 |
| 15 Oct 2015 | USD | 15.02 | 15.62 | 14.74 | 15.4 | 15.4 | +0.32 (+2.12%) | 96,937 |
| 14 Oct 2015 | USD | 15.39 | 15.46 | 14.76 | 15.08 | 15.08 | -0.26 (-1.69%) | 95,868 |
| 13 Oct 2015 | USD | 15.656 | 15.656 | 15.2 | 15.34 | 15.34 | +0.01 (+0.07%) | 111,517 |
| 12 Oct 2015 | USD | 15.48 | 15.63 | 15.17 | 15.33 | 15.33 | -0.22 (-1.41%) | 158,950 |
| 9 Oct 2015 | USD | 15.97 | 15.97 | 15.3 | 15.55 | 15.55 | -0.35 (-2.20%) | 49,519 |
| 8 Oct 2015 | USD | 15.4 | 16.04 | 14.85 | 15.9 | 15.9 | +0.09 (+0.57%) | 308,640 |
| 7 Oct 2015 | USD | 15.58 | 15.99 | 15.33 | 15.81 | 15.81 | +0.45 (+2.93%) | 152,116 |
| 6 Oct 2015 | USD | 16.01 | 16.01 | 15.1355 | 15.36 | 15.36 | -0.7 (-4.36%) | 122,534 |
| 5 Oct 2015 | USD | 15.35 | 16.23 | 15.08 | 16.06 | 16.06 | +0.91 (+6.01%) | 103,189 |
| 2 Oct 2015 | USD | 15.17 | 15.74 | 15.1 | 15.15 | 15.15 | -0.3 (-1.94%) | 115,867 |
| 1 Oct 2015 | USD | 15.91 | 15.965 | 15.19 | 15.45 | 15.45 | -0.55 (-3.44%) | 88,671 |
| 30 Sep 2015 | USD | 15.61 | 16.2403 | 15.29 | 16 | 16 | +0.88 (+5.82%) | 135,969 |
| 29 Sep 2015 | USD | 15.36 | 16.01 | 14.9 | 15.12 | 15.12 | -0.25 (-1.63%) | 93,920 |
| 28 Sep 2015 | USD | 15.95 | 16.22 | 14.98 | 15.37 | 15.37 | -0.55 (-3.45%) | 183,092 |
| 25 Sep 2015 | USD | 17.71 | 17.71 | 15.71 | 15.92 | 15.92 | -1.59 (-9.08%) | 74,453 |
| 24 Sep 2015 | USD | 18.09 | 18.09 | 16.865 | 17.51 | 17.51 | -0.5 (-2.78%) | 86,524 |
| 23 Sep 2015 | USD | 17.99 | 18.42 | 17.67 | 18.01 | 18.01 | +0.06 (+0.33%) | 78,679 |
| 22 Sep 2015 | USD | 18.13 | 18.27 | 17.57 | 17.95 | 17.95 | -0.43 (-2.34%) | 75,933 |
