| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 19.79 | 19.81 | 17.87 | 18.38 | 18.38 | -1.04 (-5.36%) | 231,440 |
| 18 Sep 2015 | USD | 17.3 | 19.6 | 17.3 | 19.42 | 19.42 | +1.92 (+10.97%) | 319,313 |
| 17 Sep 2015 | USD | 17.25 | 17.87 | 17.1 | 17.5 | 17.5 | +0.19 (+1.10%) | 102,413 |
| 16 Sep 2015 | USD | 17.45 | 17.7499 | 16.96 | 17.31 | 17.31 | -0.12 (-0.69%) | 54,010 |
| 15 Sep 2015 | USD | 16.55 | 17.56 | 16.365 | 17.43 | 17.43 | +1.05 (+6.41%) | 127,352 |
| 14 Sep 2015 | USD | 16.46 | 16.73 | 16.1 | 16.38 | 16.38 | +0.02 (+0.12%) | 145,987 |
| 11 Sep 2015 | USD | 15.92 | 16.69 | 15.85 | 16.36 | 16.36 | +0.41 (+2.57%) | 156,023 |
| 10 Sep 2015 | USD | 15.82 | 16 | 15.45 | 15.95 | 15.95 | +0.27 (+1.72%) | 43,418 |
| 9 Sep 2015 | USD | 16.03 | 16.05 | 15.45 | 15.68 | 15.68 | -0.18 (-1.13%) | 84,674 |
| 8 Sep 2015 | USD | 15.58 | 16.04 | 15.28 | 15.86 | 15.86 | +0.56 (+3.66%) | 72,957 |
| 7 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.83 | 15.41 | 14.76 | 15.3 | 15.3 | +0.3 (+2%) | 70,856 |
| 3 Sep 2015 | USD | 14.9 | 15.33 | 14.51 | 15 | 15 | +0.14 (+0.94%) | 108,793 |
| 2 Sep 2015 | USD | 14.9 | 14.9 | 14.24 | 14.86 | 14.86 | +0.21 (+1.43%) | 92,974 |
| 1 Sep 2015 | USD | 14.84 | 15.28 | 14.53 | 14.65 | 14.65 | -0.56 (-3.68%) | 85,636 |
| 31 Aug 2015 | USD | 15.28 | 15.59 | 15.02 | 15.21 | 15.21 | -0.05 (-0.33%) | 153,757 |
| 28 Aug 2015 | USD | 14.28 | 15.38 | 14.28 | 15.26 | 15.26 | +0.82 (+5.68%) | 95,165 |
| 27 Aug 2015 | USD | 14.46 | 14.69 | 14.08 | 14.44 | 14.44 | +0.1 (+0.70%) | 64,788 |
| 26 Aug 2015 | USD | 13.86 | 14.38 | 13.4 | 14.34 | 14.34 | +0.84 (+6.22%) | 60,098 |
| 25 Aug 2015 | USD | 14.03 | 14.6 | 13.16 | 13.5 | 13.5 | +0.08 (+0.60%) | 172,775 |
| 24 Aug 2015 | USD | 13.9 | 14.68 | 13.29 | 13.42 | 13.42 | -1.42 (-9.57%) | 184,942 |
| 21 Aug 2015 | USD | 14.14 | 15.34 | 14.03 | 14.84 | 14.84 | +0.42 (+2.91%) | 108,797 |
| 20 Aug 2015 | USD | 14.8 | 14.85 | 14.27 | 14.42 | 14.42 | -0.57 (-3.80%) | 87,724 |
| 19 Aug 2015 | USD | 15.05 | 15.1834 | 14.8 | 14.99 | 14.99 | -0.24 (-1.58%) | 97,596 |
| 18 Aug 2015 | USD | 14.76 | 15.37 | 14.46 | 15.23 | 15.23 | +0.48 (+3.25%) | 114,830 |
| 17 Aug 2015 | USD | 14.88 | 14.97 | 14.53 | 14.75 | 14.75 | -0.13 (-0.87%) | 86,997 |
| 14 Aug 2015 | USD | 15.16 | 15.65 | 14.7 | 14.88 | 14.88 | -0.28 (-1.85%) | 64,381 |
| 13 Aug 2015 | USD | 14.31 | 15.28 | 14.17 | 15.16 | 15.16 | +0.82 (+5.72%) | 217,735 |
| 12 Aug 2015 | USD | 14.42 | 14.86 | 13.75 | 14.34 | 14.34 | -0.24 (-1.65%) | 125,267 |
| 11 Aug 2015 | USD | 14.58 | 15.04 | 14.38 | 14.58 | 14.58 | -0.21 (-1.42%) | 123,909 |
