| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 15.66 | 15.83 | 14.75 | 14.79 | 14.79 | -0.74 (-4.76%) | 142,853 |
| 7 Aug 2015 | USD | 15.7 | 15.88 | 14.92 | 15.53 | 15.53 | -0.28 (-1.77%) | 132,280 |
| 6 Aug 2015 | USD | 16.02 | 16.43 | 15.3 | 15.81 | 15.81 | -0.67 (-4.07%) | 103,626 |
| 5 Aug 2015 | USD | 17.5 | 17.5 | 16.4 | 16.48 | 16.48 | +0.36 (+2.23%) | 120,589 |
| 4 Aug 2015 | USD | 15.81 | 16.16 | 15.39 | 16.12 | 16.12 | +0.37 (+2.35%) | 104,673 |
| 3 Aug 2015 | USD | 15.26 | 15.795 | 15.18 | 15.75 | 15.75 | +0.44 (+2.87%) | 112,592 |
| 31 Jul 2015 | USD | 16.08 | 16.95 | 15.15 | 15.31 | 15.31 | +0.13 (+0.86%) | 60,294 |
| 30 Jul 2015 | USD | 14.99 | 15.894 | 14.81 | 15.18 | 15.18 | +0.18 (+1.20%) | 82,085 |
| 29 Jul 2015 | USD | 15.29 | 15.4 | 15 | 15 | 15 | -0.38 (-2.47%) | 34,620 |
| 28 Jul 2015 | USD | 15.19 | 15.73 | 14.51 | 15.38 | 15.38 | +0.29 (+1.92%) | 51,814 |
| 27 Jul 2015 | USD | 15.59 | 15.59 | 15.01 | 15.09 | 15.09 | -0.61 (-3.89%) | 61,310 |
| 24 Jul 2015 | USD | 16.12 | 16.2193 | 15.56 | 15.7 | 15.7 | -0.49 (-3.03%) | 76,837 |
| 23 Jul 2015 | USD | 16.625 | 16.625 | 15.97 | 16.19 | 16.19 | -0.34 (-2.06%) | 78,880 |
| 22 Jul 2015 | USD | 16.37 | 16.83 | 16.26 | 16.53 | 16.53 | +0.05 (+0.30%) | 93,907 |
| 21 Jul 2015 | USD | 16.775 | 16.89 | 16.14 | 16.48 | 16.48 | -0.33 (-1.96%) | 63,460 |
| 20 Jul 2015 | USD | 16.99 | 17 | 16.22 | 16.81 | 16.81 | -0.19 (-1.12%) | 79,744 |
| 17 Jul 2015 | USD | 16.36 | 17.17 | 16.34 | 17 | 17 | +0.7 (+4.29%) | 171,174 |
| 16 Jul 2015 | USD | 16.08 | 17.62 | 15.922 | 16.3 | 16.3 | +0.42 (+2.64%) | 533,748 |
| 15 Jul 2015 | USD | 15.7 | 15.9978 | 15.53 | 15.88 | 15.88 | +0.23 (+1.47%) | 89,197 |
| 14 Jul 2015 | USD | 14.99 | 15.98 | 14.99 | 15.65 | 15.65 | +0.64 (+4.26%) | 171,448 |
| 13 Jul 2015 | USD | 15.02 | 15.6 | 15 | 15.01 | 15.01 | +0.14 (+0.94%) | 202,449 |
| 10 Jul 2015 | USD | 15 | 15.33 | 14.71 | 14.87 | 14.87 | +0.11 (+0.75%) | 76,209 |
| 9 Jul 2015 | USD | 15.2 | 15.22 | 14.55 | 14.76 | 14.76 | -0.19 (-1.27%) | 73,457 |
| 8 Jul 2015 | USD | 15.38 | 15.46 | 14.78 | 14.95 | 14.95 | -0.51 (-3.30%) | 175,798 |
| 7 Jul 2015 | USD | 15.2 | 15.6 | 14.91 | 15.46 | 15.46 | +0.34 (+2.25%) | 112,534 |
| 6 Jul 2015 | USD | 14.95 | 15.29 | 14.6 | 15.12 | 15.12 | +0.06 (+0.40%) | 144,735 |
| 3 Jul 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.34 | 15.34 | 15 | 15.06 | 15.06 | -0.21 (-1.38%) | 66,558 |
| 1 Jul 2015 | USD | 15.56 | 15.905 | 15.21 | 15.27 | 15.27 | -0.15 (-0.97%) | 104,461 |
| 30 Jun 2015 | USD | 15.19 | 15.59 | 15.19 | 15.42 | 15.42 | +0.37 (+2.46%) | 50,951 |
