| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 15.35 | 15.64 | 14.84 | 15.05 | 15.05 | -0.49 (-3.15%) | 92,044 |
| 26 Jun 2015 | USD | 15.68 | 15.83 | 15.21 | 15.54 | 15.54 | -0.06 (-0.38%) | 336,548 |
| 25 Jun 2015 | USD | 15.5 | 15.99 | 15.39 | 15.6 | 15.6 | +0.21 (+1.36%) | 106,031 |
| 24 Jun 2015 | USD | 16.25 | 16.4 | 15.38 | 15.39 | 15.39 | -0.84 (-5.18%) | 116,761 |
| 23 Jun 2015 | USD | 15.75 | 16.31 | 15.72 | 16.23 | 16.23 | +0.54 (+3.44%) | 178,755 |
| 22 Jun 2015 | USD | 15.95 | 16.09 | 15.24 | 15.69 | 15.69 | -0.24 (-1.51%) | 97,443 |
| 19 Jun 2015 | USD | 15.9 | 16.13 | 15.45 | 15.93 | 15.93 | +0.08 (+0.50%) | 132,979 |
| 18 Jun 2015 | USD | 15.65 | 16.13 | 15.42 | 15.85 | 15.85 | +0.39 (+2.52%) | 104,525 |
| 17 Jun 2015 | USD | 15.35 | 15.63 | 15.31 | 15.46 | 15.46 | +0.22 (+1.44%) | 94,648 |
| 16 Jun 2015 | USD | 14.94 | 15.6 | 14.94 | 15.24 | 15.24 | +0.23 (+1.53%) | 115,040 |
| 15 Jun 2015 | USD | 14.65 | 15.18 | 14.45 | 15.01 | 15.01 | +0.25 (+1.69%) | 113,299 |
| 12 Jun 2015 | USD | 14.75 | 14.94 | 14.396 | 14.76 | 14.76 | -0.08 (-0.54%) | 60,885 |
| 11 Jun 2015 | USD | 14.73 | 14.89 | 14.58 | 14.84 | 14.84 | +0.2 (+1.37%) | 54,356 |
| 10 Jun 2015 | USD | 14.72 | 15.18 | 14.52 | 14.64 | 14.64 | -0.03 (-0.20%) | 102,917 |
| 9 Jun 2015 | USD | 14.48 | 14.855 | 14.33 | 14.67 | 14.67 | +0.23 (+1.59%) | 91,434 |
| 8 Jun 2015 | USD | 14.75 | 14.9 | 14.3801 | 14.44 | 14.44 | -0.36 (-2.43%) | 139,185 |
| 5 Jun 2015 | USD | 14.36 | 14.83 | 14.11 | 14.8 | 14.8 | +0.44 (+3.06%) | 60,909 |
| 4 Jun 2015 | USD | 14.85 | 14.85 | 14.19 | 14.36 | 14.36 | -0.4 (-2.71%) | 103,924 |
| 3 Jun 2015 | USD | 14.15 | 14.81 | 13.845 | 14.76 | 14.76 | +0.7 (+4.98%) | 107,817 |
| 2 Jun 2015 | USD | 14.7 | 14.83 | 13.76 | 14.06 | 14.06 | -0.56 (-3.83%) | 219,857 |
| 1 Jun 2015 | USD | 14.09 | 14.83 | 13.67 | 14.62 | 14.62 | +0.58 (+4.13%) | 358,800 |
| 29 May 2015 | USD | 13.82 | 14.05 | 13.3 | 14.04 | 14.04 | +0.26 (+1.89%) | 127,959 |
| 28 May 2015 | USD | 13.81 | 14.64 | 13.56 | 13.78 | 13.78 | +0.2 (+1.47%) | 84,024 |
| 27 May 2015 | USD | 14.09 | 14.16 | 13.25 | 13.58 | 13.58 | -0.42 (-3%) | 158,363 |
| 26 May 2015 | USD | 14.14 | 14.31 | 13.71 | 14 | 14 | 0.0 (0.0%) | 93,590 |
| 25 May 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.98 | 14.41 | 13.75 | 14 | 14 | -0.06 (-0.43%) | 81,838 |
| 21 May 2015 | USD | 14 | 14.62 | 13.62 | 14.06 | 14.06 | -0.01 (-0.07%) | 654,624 |
| 20 May 2015 | USD | 13.46 | 14.29 | 13.25 | 14.07 | 14.07 | +0.61 (+4.53%) | 122,431 |
| 19 May 2015 | USD | 14.17 | 14.17 | 13.15 | 13.46 | 13.46 | -0.79 (-5.54%) | 1,073,279 |
