| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 14.3 | 14.38 | 13.87 | 14.25 | 14.25 | -0.02 (-0.14%) | 73,904 |
| 15 May 2015 | USD | 13.12 | 14.2999 | 13.1 | 14.27 | 14.27 | +1.18 (+9.01%) | 241,230 |
| 14 May 2015 | USD | 12.52 | 13.189 | 12.495 | 13.09 | 13.09 | +0.63 (+5.06%) | 215,814 |
| 13 May 2015 | USD | 12.5 | 12.73 | 11.62 | 12.46 | 12.46 | -0.31 (-2.43%) | 178,922 |
| 12 May 2015 | USD | 12.6 | 13.09 | 12.09 | 12.77 | 12.77 | +0.07 (+0.55%) | 97,381 |
| 11 May 2015 | USD | 13 | 13.14 | 12.27 | 12.7 | 12.7 | -0.39 (-2.98%) | 105,954 |
| 8 May 2015 | USD | 12.41 | 13.11 | 12.41 | 13.09 | 13.09 | +0.84 (+6.86%) | 182,192 |
| 7 May 2015 | USD | 11.08 | 12.7 | 11.08 | 12.25 | 12.25 | +0.26 (+2.17%) | 312,022 |
| 6 May 2015 | USD | 11.97 | 12.02 | 11.7 | 11.99 | 11.99 | -0.06 (-0.50%) | 75,522 |
| 5 May 2015 | USD | 12.4 | 12.4 | 11.89 | 12.05 | 12.05 | -0.35 (-2.82%) | 146,421 |
| 4 May 2015 | USD | 12.63 | 13.05 | 12.35 | 12.4 | 12.4 | -0.27 (-2.13%) | 156,219 |
| 1 May 2015 | USD | 11.95 | 12.7 | 11.89 | 12.67 | 12.67 | +0.73 (+6.11%) | 97,944 |
| 30 Apr 2015 | USD | 12.02 | 12.15 | 11.75 | 11.94 | 11.94 | -0.18 (-1.49%) | 109,608 |
| 29 Apr 2015 | USD | 12.51 | 12.795 | 12.05 | 12.12 | 12.12 | -0.41 (-3.27%) | 58,315 |
| 28 Apr 2015 | USD | 12.095 | 12.6 | 11.87 | 12.53 | 12.53 | +0.57 (+4.77%) | 53,510 |
| 27 Apr 2015 | USD | 12.08 | 12.41 | 11.72 | 11.96 | 11.96 | -0.15 (-1.24%) | 65,733 |
| 24 Apr 2015 | USD | 12.26 | 12.39 | 12.08 | 12.11 | 12.11 | -0.09 (-0.74%) | 38,661 |
| 23 Apr 2015 | USD | 12.17 | 12.2797 | 11.97 | 12.2 | 12.2 | -0.05 (-0.41%) | 46,926 |
| 22 Apr 2015 | USD | 12.32 | 12.44 | 11.83 | 12.25 | 12.25 | -0.02 (-0.16%) | 501,110 |
| 21 Apr 2015 | USD | 11.84 | 12.51 | 11.74 | 12.27 | 12.27 | +0.53 (+4.51%) | 79,612 |
| 20 Apr 2015 | USD | 11.8 | 11.88 | 11.6 | 11.74 | 11.74 | -0.07 (-0.59%) | 35,274 |
| 17 Apr 2015 | USD | 11.67 | 11.89 | 11.39 | 11.81 | 11.81 | +0.01 (+0.08%) | 40,009 |
| 16 Apr 2015 | USD | 11.91 | 11.9925 | 11.6 | 11.8 | 11.8 | -0.18 (-1.50%) | 40,162 |
| 15 Apr 2015 | USD | 11.52 | 11.99 | 11.2 | 11.98 | 11.98 | +0.5 (+4.36%) | 180,432 |
| 14 Apr 2015 | USD | 11.33 | 11.58 | 11.1 | 11.48 | 11.48 | +0.24 (+2.14%) | 37,617 |
| 13 Apr 2015 | USD | 11.23 | 11.69 | 11.06 | 11.24 | 11.24 | +0.16 (+1.44%) | 169,516 |
| 10 Apr 2015 | USD | 11.35 | 11.42 | 10.89 | 11.08 | 11.08 | -0.19 (-1.69%) | 57,057 |
| 9 Apr 2015 | USD | 11.01 | 11.35 | 10.751 | 11.27 | 11.27 | +0.29 (+2.64%) | 213,614 |
| 8 Apr 2015 | USD | 11.02 | 11.32 | 10.8401 | 10.98 | 10.98 | +0.11 (+1.01%) | 101,942 |
| 7 Apr 2015 | USD | 10.88 | 11.26 | 10.75 | 10.87 | 10.87 | -0.07 (-0.64%) | 61,162 |
