| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 11.02 | 11.22 | 10.56 | 10.94 | 10.94 | +0.06 (+0.55%) | 48,926 |
| 3 Apr 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.95 | 11.1199 | 10.45 | 10.88 | 10.88 | -0.11 (-1.00%) | 53,964 |
| 1 Apr 2015 | USD | 10.21 | 11.31 | 10.21 | 10.99 | 10.99 | +0.8 (+7.85%) | 169,881 |
| 31 Mar 2015 | USD | 10.59 | 10.68 | 10.1 | 10.19 | 10.19 | -0.49 (-4.59%) | 583,846 |
| 30 Mar 2015 | USD | 10.64 | 10.725 | 10.51 | 10.68 | 10.68 | +0.05 (+0.47%) | 48,979 |
| 27 Mar 2015 | USD | 10.56 | 10.81 | 10.47 | 10.63 | 10.63 | +0.11 (+1.05%) | 121,420 |
| 26 Mar 2015 | USD | 10.85 | 10.87 | 10.18 | 10.52 | 10.52 | -0.35 (-3.22%) | 112,054 |
| 25 Mar 2015 | USD | 11.3 | 11.3 | 10.87 | 10.87 | 10.87 | -0.38 (-3.38%) | 48,638 |
| 24 Mar 2015 | USD | 11.29 | 11.48 | 10.895 | 11.25 | 11.25 | -0.02 (-0.18%) | 123,489 |
| 23 Mar 2015 | USD | 11.42 | 11.53 | 11.25 | 11.27 | 11.27 | -0.21 (-1.83%) | 96,405 |
| 20 Mar 2015 | USD | 11.5 | 11.6 | 11.36 | 11.48 | 11.48 | -0.05 (-0.43%) | 42,384 |
| 19 Mar 2015 | USD | 11.49 | 11.63 | 11.4 | 11.53 | 11.53 | +0.04 (+0.35%) | 68,177 |
| 18 Mar 2015 | USD | 11.5 | 11.71 | 11.37 | 11.49 | 11.49 | 0.0 (0.0%) | 94,272 |
| 17 Mar 2015 | USD | 11.38 | 11.72 | 11.38 | 11.49 | 11.49 | +0.12 (+1.06%) | 54,642 |
| 16 Mar 2015 | USD | 11.55 | 11.6 | 10.73 | 11.37 | 11.37 | -0.18 (-1.56%) | 180,696 |
| 13 Mar 2015 | USD | 11.61 | 11.65 | 11.36 | 11.55 | 11.55 | -0.05 (-0.43%) | 90,285 |
| 12 Mar 2015 | USD | 11.76 | 11.94 | 11.46 | 11.6 | 11.6 | -0.05 (-0.43%) | 129,666 |
| 11 Mar 2015 | USD | 11.52 | 11.79 | 11.35 | 11.65 | 11.65 | +0.11 (+0.95%) | 97,394 |
| 10 Mar 2015 | USD | 11.51 | 11.59 | 11.36 | 11.54 | 11.54 | -0.04 (-0.35%) | 74,258 |
| 9 Mar 2015 | USD | 11.94 | 12.388 | 11.39 | 11.58 | 11.58 | -0.35 (-2.93%) | 90,676 |
| 6 Mar 2015 | USD | 11.85 | 12.176 | 11.7 | 11.93 | 11.93 | -0.07 (-0.58%) | 45,015 |
| 5 Mar 2015 | USD | 12.19 | 12.44 | 11.65 | 12 | 12 | -0.28 (-2.28%) | 100,445 |
| 4 Mar 2015 | USD | 11.33 | 12.48 | 11.33 | 12.28 | 12.28 | +0.84 (+7.34%) | 112,387 |
| 3 Mar 2015 | USD | 11.07 | 11.47 | 11.01 | 11.44 | 11.44 | +0.24 (+2.14%) | 45,057 |
| 2 Mar 2015 | USD | 10.55 | 12.0935 | 10.55 | 11.2 | 11.2 | +0.69 (+6.57%) | 81,987 |
| 27 Feb 2015 | USD | 10.65 | 11 | 9.95 | 10.51 | 10.51 | -0.08 (-0.76%) | 279,597 |
| 26 Feb 2015 | USD | 10.91 | 11.17 | 10.45 | 10.59 | 10.59 | -0.41 (-3.73%) | 340,769 |
| 25 Feb 2015 | USD | 11.5 | 11.57 | 10.15 | 11 | 11 | -0.53 (-4.60%) | 639,475 |
| 24 Feb 2015 | USD | 11.65 | 11.7341 | 11.08 | 11.53 | 11.53 | -0.19 (-1.62%) | 100,226 |
