| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 13.9 | 14.08 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 78,937 |
| 9 Jan 2015 | USD | 13.16 | 14.23 | 13.132 | 13.83 | 13.83 | +0.74 (+5.65%) | 80,073 |
| 8 Jan 2015 | USD | 13.37 | 13.5 | 12.88 | 13.09 | 13.09 | -0.28 (-2.09%) | 54,773 |
| 7 Jan 2015 | USD | 13.85 | 13.85 | 12.97 | 13.37 | 13.37 | -0.32 (-2.34%) | 51,169 |
| 6 Jan 2015 | USD | 14.32 | 14.446 | 13.36 | 13.69 | 13.69 | -0.51 (-3.59%) | 56,461 |
| 5 Jan 2015 | USD | 13.94 | 14.74 | 13.94 | 14.2 | 14.2 | +0.34 (+2.45%) | 72,237 |
| 2 Jan 2015 | USD | 13.99 | 14.24 | 13.33 | 13.86 | 13.86 | -0.07 (-0.50%) | 55,970 |
| 1 Jan 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.6 | 13.99 | 13.38 | 13.93 | 13.93 | +0.36 (+2.65%) | 76,736 |
| 30 Dec 2014 | USD | 13.64 | 13.96 | 13.37 | 13.57 | 13.57 | -0.09 (-0.66%) | 116,002 |
| 29 Dec 2014 | USD | 14.49 | 14.64 | 13.57 | 13.66 | 13.66 | -0.82 (-5.66%) | 41,224 |
| 26 Dec 2014 | USD | 13.98 | 14.49 | 13.98 | 14.48 | 14.48 | +0.55 (+3.95%) | 30,787 |
| 25 Dec 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.03 | 14.16 | 13.91 | 13.93 | 13.93 | +0.02 (+0.14%) | 10,859 |
| 23 Dec 2014 | USD | 14.29 | 14.32 | 13.73 | 13.91 | 13.91 | -0.23 (-1.63%) | 36,892 |
| 22 Dec 2014 | USD | 13.88 | 14.32 | 13.84 | 14.14 | 14.14 | +0.38 (+2.76%) | 44,344 |
| 19 Dec 2014 | USD | 14.49 | 14.49 | 13.705 | 13.76 | 13.76 | -0.73 (-5.04%) | 128,068 |
| 18 Dec 2014 | USD | 14.5 | 14.545 | 14.22 | 14.49 | 14.49 | +0.15 (+1.05%) | 58,644 |
| 17 Dec 2014 | USD | 13.55 | 14.37 | 13.421 | 14.34 | 14.34 | +0.78 (+5.75%) | 38,550 |
| 16 Dec 2014 | USD | 13.72 | 14.96 | 13.24 | 13.56 | 13.56 | -0.25 (-1.81%) | 79,278 |
| 15 Dec 2014 | USD | 12.85 | 13.91 | 12.7 | 13.81 | 13.81 | +0.23 (+1.69%) | 81,537 |
| 12 Dec 2014 | USD | 13.13 | 13.64 | 13.0001 | 13.58 | 13.58 | +0.27 (+2.03%) | 61,738 |
| 11 Dec 2014 | USD | 13.87 | 14.16 | 13.18 | 13.31 | 13.31 | -0.41 (-2.99%) | 66,934 |
| 10 Dec 2014 | USD | 14.32 | 14.41 | 13.64 | 13.72 | 13.72 | -0.77 (-5.31%) | 64,139 |
| 9 Dec 2014 | USD | 13.96 | 14.69 | 13.845 | 14.49 | 14.49 | +0.3 (+2.11%) | 75,002 |
| 8 Dec 2014 | USD | 14.95 | 15.2 | 14.15 | 14.19 | 14.19 | -0.78 (-5.21%) | 53,480 |
| 5 Dec 2014 | USD | 14.56 | 15.05 | 14.39 | 14.97 | 14.97 | +0.55 (+3.81%) | 124,943 |
| 4 Dec 2014 | USD | 14.43 | 14.81 | 14.37 | 14.42 | 14.42 | -0.41 (-2.76%) | 38,736 |
| 3 Dec 2014 | USD | 14.98 | 15.03 | 14.56 | 14.83 | 14.83 | -0.16 (-1.07%) | 61,599 |
| 2 Dec 2014 | USD | 14.6 | 15.05 | 14.6 | 14.99 | 14.99 | +0.39 (+2.67%) | 193,730 |
