Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 8.98 | 9.28 | 8.74 | 9.16 | 9.16 | +0.17 (+1.89%) | 466,000 |
26 Apr 2023 | USD | 9.17 | 9.25 | 8.91 | 8.99 | 8.99 | -0.24 (-2.60%) | 375,300 |
25 Apr 2023 | USD | 9.79 | 9.79 | 9.1 | 9.23 | 9.23 | -0.76 (-7.61%) | 461,100 |
24 Apr 2023 | USD | 10.15 | 10.15 | 9.9 | 9.99 | 9.99 | -0.03 (-0.30%) | 327,200 |
21 Apr 2023 | USD | 10.17 | 10.17 | 9.92 | 10.02 | 10.02 | -0.02 (-0.20%) | 275,800 |
20 Apr 2023 | USD | 10.15 | 10.15 | 9.79 | 10.04 | 10.04 | -0.32 (-3.09%) | 255,300 |
19 Apr 2023 | USD | 9.88 | 10.44 | 9.88 | 10.36 | 10.36 | +0.22 (+2.17%) | 278,800 |
18 Apr 2023 | USD | 10.45 | 10.45 | 9.93 | 10.14 | 10.14 | -0.26 (-2.50%) | 429,200 |
17 Apr 2023 | USD | 9.86 | 10.43 | 9.79 | 10.4 | 10.4 | +0.57 (+5.80%) | 344,500 |
14 Apr 2023 | USD | 10.29 | 10.36 | 9.34 | 9.83 | 9.83 | -0.46 (-4.47%) | 781,300 |
13 Apr 2023 | USD | 10.15 | 10.43 | 10.15 | 10.29 | 10.29 | +0.23 (+2.29%) | 526,600 |
12 Apr 2023 | USD | 10.39 | 10.74 | 9.96 | 10.06 | 10.06 | -0.09 (-0.89%) | 594,300 |
11 Apr 2023 | USD | 9.8 | 10.24 | 9.78 | 10.15 | 10.15 | +0.4 (+4.10%) | 546,000 |
10 Apr 2023 | USD | 9.11 | 9.79 | 8.97 | 9.75 | 9.75 | +0.51 (+5.52%) | 406,400 |
6 Apr 2023 | USD | 9.24 | 9.28 | 8.98 | 9.24 | 9.24 | -0.05 (-0.54%) | 389,000 |
5 Apr 2023 | USD | 9.31 | 9.44 | 9.11 | 9.29 | 9.29 | -0.05 (-0.54%) | 358,500 |
4 Apr 2023 | USD | 9.76 | 9.76 | 9.18 | 9.34 | 9.34 | -0.34 (-3.51%) | 283,700 |
3 Apr 2023 | USD | 9.88 | 9.88 | 9.5 | 9.68 | 9.68 | -0.22 (-2.22%) | 520,300 |
31 Mar 2023 | USD | 9.4 | 10.12 | 9.38 | 9.9 | 9.9 | +0.59 (+6.34%) | 784,300 |
30 Mar 2023 | USD | 9.29 | 9.36 | 8.99 | 9.31 | 9.31 | +0.2 (+2.20%) | 357,000 |
29 Mar 2023 | USD | 9.07 | 9.32 | 8.9 | 9.11 | 9.11 | +0.19 (+2.13%) | 368,500 |
28 Mar 2023 | USD | 8.91 | 9.1 | 8.83 | 8.92 | 8.92 | -0.08 (-0.89%) | 512,600 |
27 Mar 2023 | USD | 8.83 | 9.01 | 8.6 | 9 | 9 | +0.35 (+4.05%) | 466,100 |
24 Mar 2023 | USD | 8.54 | 8.67 | 8.26 | 8.65 | 8.65 | -0.01 (-0.12%) | 519,500 |
23 Mar 2023 | USD | 8.73 | 9 | 8.59 | 8.66 | 8.66 | +0.07 (+0.81%) | 443,900 |
22 Mar 2023 | USD | 8.92 | 9.01 | 8.39 | 8.59 | 8.59 | -0.33 (-3.70%) | 674,300 |
21 Mar 2023 | USD | 8.5 | 9 | 8.47 | 8.92 | 8.92 | +0.59 (+7.08%) | 532,900 |
20 Mar 2023 | USD | 8.09 | 8.41 | 7.91 | 8.33 | 8.33 | +0.18 (+2.21%) | 650,000 |
17 Mar 2023 | USD | 8.59 | 8.69 | 8.13 | 8.15 | 8.15 | -0.53 (-6.11%) | 1,446,400 |
16 Mar 2023 | USD | 8.5 | 8.95 | 8.2 | 8.68 | 8.68 | +0.05 (+0.58%) | 564,700 |