| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 14.99 | 15.04 | 14.59 | 14.6 | 14.6 | -0.31 (-2.08%) | 147,712 |
| 28 Nov 2014 | USD | 15 | 15.28 | 14.72 | 14.91 | 14.91 | -0.08 (-0.53%) | 64,524 |
| 27 Nov 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.64 | 15.1 | 14.29 | 14.99 | 14.99 | +0.3 (+2.04%) | 107,033 |
| 25 Nov 2014 | USD | 14.75 | 14.91 | 14.2 | 14.69 | 14.69 | -0.06 (-0.41%) | 85,207 |
| 24 Nov 2014 | USD | 13.77 | 14.93 | 13.7501 | 14.75 | 14.75 | +1.1 (+8.06%) | 165,596 |
| 21 Nov 2014 | USD | 13.44 | 13.9 | 13.2 | 13.65 | 13.65 | +0.46 (+3.49%) | 85,734 |
| 20 Nov 2014 | USD | 12.36 | 13.33 | 12.36 | 13.19 | 13.19 | +0.78 (+6.29%) | 59,910 |
| 19 Nov 2014 | USD | 12.37 | 12.91 | 12.37 | 12.41 | 12.41 | -0.19 (-1.51%) | 58,411 |
| 18 Nov 2014 | USD | 12.22 | 12.79 | 12.22 | 12.6 | 12.6 | +0.42 (+3.45%) | 37,935 |
| 17 Nov 2014 | USD | 12.18 | 12.34 | 11.99 | 12.18 | 12.18 | -0.01 (-0.08%) | 40,972 |
| 14 Nov 2014 | USD | 12.33 | 12.46 | 12.015 | 12.19 | 12.19 | 0.0 (0.0%) | 47,045 |
| 13 Nov 2014 | USD | 12.22 | 12.54 | 12.116 | 12.19 | 12.19 | +0.03 (+0.25%) | 74,455 |
| 12 Nov 2014 | USD | 12.06 | 12.2915 | 11.52 | 12.16 | 12.16 | +0.02 (+0.16%) | 52,081 |
| 11 Nov 2014 | USD | 12.8 | 12.8 | 11.91 | 12.14 | 12.14 | -0.53 (-4.18%) | 110,340 |
| 10 Nov 2014 | USD | 12.42 | 12.99 | 12.2 | 12.67 | 12.67 | +0.78 (+6.56%) | 177,163 |
| 7 Nov 2014 | USD | 10.81 | 11.932 | 10.68 | 11.89 | 11.89 | +1.03 (+9.48%) | 97,506 |
| 6 Nov 2014 | USD | 10.65 | 10.97 | 10.36 | 10.86 | 10.86 | +0.24 (+2.26%) | 51,919 |
| 5 Nov 2014 | USD | 10.36 | 11 | 10 | 10.62 | 10.62 | +0.38 (+3.71%) | 182,112 |
| 4 Nov 2014 | USD | 10.46 | 10.69 | 10 | 10.24 | 10.24 | -0.31 (-2.94%) | 84,631 |
| 3 Nov 2014 | USD | 10.65 | 10.8575 | 10.28 | 10.55 | 10.55 | -0.1 (-0.94%) | 106,991 |
| 31 Oct 2014 | USD | 11.06 | 11.06 | 10.58 | 10.65 | 10.65 | -0.12 (-1.11%) | 102,626 |
| 30 Oct 2014 | USD | 10.36 | 10.8 | 10.3 | 10.77 | 10.77 | +0.39 (+3.76%) | 111,675 |
| 29 Oct 2014 | USD | 10.71 | 10.71 | 10.3 | 10.38 | 10.38 | -0.28 (-2.63%) | 45,699 |
| 28 Oct 2014 | USD | 10.37 | 10.67 | 10.18 | 10.66 | 10.66 | +0.33 (+3.19%) | 64,247 |
| 27 Oct 2014 | USD | 10.45 | 10.48 | 10.02 | 10.33 | 10.33 | -0.16 (-1.53%) | 37,472 |
| 24 Oct 2014 | USD | 10.52 | 10.57 | 10.29 | 10.49 | 10.49 | -0.07 (-0.66%) | 45,682 |
| 23 Oct 2014 | USD | 10.58 | 10.97 | 10.45 | 10.56 | 10.56 | +0.09 (+0.86%) | 54,881 |
| 22 Oct 2014 | USD | 10.27 | 10.624 | 10.24 | 10.47 | 10.47 | +0.18 (+1.75%) | 250,639 |
| 21 Oct 2014 | USD | 10.36 | 10.54 | 10.15 | 10.29 | 10.29 | +0.04 (+0.39%) | 62,352 |
