| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 10.27 | 10.32 | 9.9 | 10.25 | 10.25 | -0.14 (-1.35%) | 76,316 |
| 17 Oct 2014 | USD | 10.42 | 10.8 | 10.0718 | 10.39 | 10.39 | +0.14 (+1.37%) | 93,473 |
| 16 Oct 2014 | USD | 8.94 | 10.74 | 8.638 | 10.25 | 10.25 | +1.12 (+12.27%) | 173,036 |
| 15 Oct 2014 | USD | 8.24 | 9.2 | 8.02 | 9.13 | 9.13 | +0.73 (+8.69%) | 110,534 |
| 14 Oct 2014 | USD | 8.35 | 8.97 | 8.2 | 8.4 | 8.4 | +0.18 (+2.19%) | 141,359 |
| 13 Oct 2014 | USD | 8.35 | 8.72 | 7.8 | 8.22 | 8.22 | -0.16 (-1.91%) | 158,064 |
| 10 Oct 2014 | USD | 8.89 | 9.14 | 8.34 | 8.38 | 8.38 | -0.53 (-5.95%) | 107,147 |
| 9 Oct 2014 | USD | 9.55 | 9.55 | 8.9 | 8.91 | 8.91 | -0.62 (-6.51%) | 212,688 |
| 8 Oct 2014 | USD | 9.41 | 9.78 | 8.89 | 9.53 | 9.53 | +0.12 (+1.28%) | 98,644 |
| 7 Oct 2014 | USD | 10.02 | 10.06 | 9.255 | 9.41 | 9.41 | -0.76 (-7.47%) | 86,923 |
| 6 Oct 2014 | USD | 10.53 | 10.58 | 10.15 | 10.17 | 10.17 | -0.36 (-3.42%) | 47,210 |
| 3 Oct 2014 | USD | 10.8 | 11 | 10.5 | 10.53 | 10.53 | -0.15 (-1.40%) | 50,012 |
| 2 Oct 2014 | USD | 10.39 | 10.8425 | 10.39 | 10.68 | 10.68 | +0.18 (+1.71%) | 52,060 |
| 1 Oct 2014 | USD | 10.9 | 10.91 | 10.26 | 10.5 | 10.5 | -0.44 (-4.02%) | 122,217 |
| 30 Sep 2014 | USD | 11.12 | 11.46 | 10.9 | 10.94 | 10.94 | -0.23 (-2.06%) | 84,492 |
| 29 Sep 2014 | USD | 10.9 | 11.54 | 10.9 | 11.17 | 11.17 | +0.12 (+1.09%) | 65,723 |
| 26 Sep 2014 | USD | 11.38 | 11.47 | 10.93 | 11.05 | 11.05 | -0.28 (-2.47%) | 48,078 |
| 25 Sep 2014 | USD | 11.99 | 12.1 | 11.22 | 11.33 | 11.33 | -0.87 (-7.13%) | 84,988 |
| 24 Sep 2014 | USD | 11.85 | 12.35 | 11.71 | 12.2 | 12.2 | +0.36 (+3.04%) | 67,778 |
| 23 Sep 2014 | USD | 12.39 | 12.585 | 11.72 | 11.84 | 11.84 | -0.59 (-4.75%) | 78,572 |
| 22 Sep 2014 | USD | 12.5 | 12.62 | 12.17 | 12.43 | 12.43 | -0.13 (-1.04%) | 74,316 |
| 19 Sep 2014 | USD | 12.79 | 12.88 | 12.415 | 12.56 | 12.56 | -0.125 (-0.99%) | 70,442 |
| 18 Sep 2014 | USD | 12.77 | 12.89 | 12.5 | 12.685 | 12.685 | +0.015 (+0.12%) | 34,118 |
| 17 Sep 2014 | USD | 12.55 | 12.87 | 12.13 | 12.67 | 12.67 | +0.12 (+0.96%) | 32,129 |
| 16 Sep 2014 | USD | 12.72 | 12.78 | 12.31 | 12.55 | 12.55 | -0.24 (-1.88%) | 50,483 |
| 15 Sep 2014 | USD | 13.3041 | 13.5 | 12.4201 | 12.79 | 12.79 | -0.24 (-1.84%) | 98,594 |
| 12 Sep 2014 | USD | 13.14 | 13.35 | 12.604 | 13.03 | 13.03 | -0.07 (-0.53%) | 175,725 |
| 11 Sep 2014 | USD | 12.82 | 13.15 | 12.35 | 13.1 | 13.1 | +0.26 (+2.02%) | 145,894 |
| 10 Sep 2014 | USD | 12.05 | 13.04 | 11.845 | 12.84 | 12.84 | +0.82 (+6.82%) | 130,271 |
| 9 Sep 2014 | USD | 11.41 | 12.02 | 11.41 | 12.02 | 12.02 | +0.62 (+5.44%) | 53,782 |
