| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 11.3 | 11.63 | 11.04 | 11.4 | 11.4 | +0.11 (+0.97%) | 309,943 |
| 5 Sep 2014 | USD | 11.16 | 11.44 | 11.16 | 11.29 | 11.29 | +0.11 (+0.98%) | 48,602 |
| 4 Sep 2014 | USD | 11.15 | 11.375 | 11.05 | 11.18 | 11.18 | +0.05 (+0.45%) | 109,145 |
| 3 Sep 2014 | USD | 11.51 | 11.59 | 11.05 | 11.13 | 11.13 | -0.37 (-3.22%) | 141,853 |
| 2 Sep 2014 | USD | 11.2 | 11.68 | 11.1 | 11.5 | 11.5 | +0.36 (+3.23%) | 66,137 |
| 1 Sep 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.22 | 11.48 | 11.1 | 11.14 | 11.14 | -0.07 (-0.62%) | 56,482 |
| 28 Aug 2014 | USD | 11.32 | 11.32 | 11.1 | 11.21 | 11.21 | -0.2 (-1.75%) | 44,112 |
| 27 Aug 2014 | USD | 11.17 | 11.43 | 11.08 | 11.41 | 11.41 | +0.21 (+1.88%) | 96,796 |
| 26 Aug 2014 | USD | 11.47 | 11.5 | 11.06 | 11.2 | 11.2 | -0.24 (-2.10%) | 53,487 |
| 25 Aug 2014 | USD | 11.5 | 11.6693 | 11.26 | 11.44 | 11.44 | +0.04 (+0.35%) | 37,271 |
| 22 Aug 2014 | USD | 11.49 | 11.5 | 11.3 | 11.4 | 11.4 | -0.09 (-0.78%) | 39,368 |
| 21 Aug 2014 | USD | 11.47 | 11.61 | 11 | 11.49 | 11.49 | +0.02 (+0.17%) | 98,058 |
| 20 Aug 2014 | USD | 11.66 | 11.72 | 11.36 | 11.47 | 11.47 | -0.23 (-1.97%) | 95,303 |
| 19 Aug 2014 | USD | 12.05 | 13.75 | 11.58 | 11.7 | 11.7 | -0.3 (-2.50%) | 67,750 |
| 18 Aug 2014 | USD | 12.19 | 12.59 | 11.939 | 12 | 12 | 0.0 (0.0%) | 57,943 |
| 15 Aug 2014 | USD | 12.57 | 12.57 | 11.7301 | 12 | 12 | -0.42 (-3.38%) | 73,219 |
| 14 Aug 2014 | USD | 13 | 13.22 | 12.305 | 12.42 | 12.42 | -0.58 (-4.46%) | 126,521 |
| 13 Aug 2014 | USD | 12.8 | 13 | 12.74 | 13 | 13 | +0.21 (+1.64%) | 107,897 |
| 12 Aug 2014 | USD | 13 | 13.25 | 12.724 | 12.79 | 12.79 | -0.31 (-2.37%) | 119,919 |
| 11 Aug 2014 | USD | 12.5 | 13.565 | 12.46 | 13.1 | 13.1 | +0.72 (+5.82%) | 174,855 |
| 8 Aug 2014 | USD | 11.59 | 12.48 | 11.49 | 12.38 | 12.38 | +0.93 (+8.12%) | 114,292 |
| 7 Aug 2014 | USD | 11.25 | 11.85 | 11.13 | 11.45 | 11.45 | +0.44 (+4.00%) | 114,801 |
| 6 Aug 2014 | USD | 12.14 | 12.3 | 10.81 | 11.01 | 11.01 | -1.24 (-10.12%) | 276,975 |
| 5 Aug 2014 | USD | 12 | 12.49 | 11.91 | 12.25 | 12.25 | +0.23 (+1.91%) | 93,965 |
| 4 Aug 2014 | USD | 12.18 | 12.54 | 11.64 | 12.02 | 12.02 | -0.1 (-0.83%) | 62,594 |
| 1 Aug 2014 | USD | 12.07 | 13.008 | 11.96 | 12.12 | 12.12 | +0.07 (+0.58%) | 74,706 |
| 31 Jul 2014 | USD | 12.25 | 12.43 | 11.9001 | 12.05 | 12.05 | -0.26 (-2.11%) | 66,399 |
| 30 Jul 2014 | USD | 12.56 | 12.632 | 12.24 | 12.31 | 12.31 | -0.15 (-1.20%) | 56,771 |
| 29 Jul 2014 | USD | 12.07 | 12.85 | 11.97 | 12.46 | 12.46 | +0.44 (+3.66%) | 67,837 |
