| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 12.4 | 12.43 | 11.68 | 12.02 | 12.02 | -0.34 (-2.75%) | 69,513 |
| 25 Jul 2014 | USD | 12.33 | 12.56 | 12.23 | 12.36 | 12.36 | -0.11 (-0.88%) | 112,786 |
| 24 Jul 2014 | USD | 12.55 | 12.575 | 12.03 | 12.47 | 12.47 | -0.08 (-0.64%) | 100,338 |
| 23 Jul 2014 | USD | 12.82 | 12.96 | 12.53 | 12.55 | 12.55 | -0.2 (-1.57%) | 97,902 |
| 22 Jul 2014 | USD | 13.35 | 13.35 | 12.65 | 12.75 | 12.75 | -0.45 (-3.41%) | 92,046 |
| 21 Jul 2014 | USD | 13.52 | 13.53 | 13.16 | 13.2 | 13.2 | -0.39 (-2.87%) | 56,006 |
| 18 Jul 2014 | USD | 13.56 | 13.63 | 13.23 | 13.59 | 13.59 | +0.06 (+0.44%) | 165,164 |
| 17 Jul 2014 | USD | 14 | 14.1 | 13.39 | 13.53 | 13.53 | -0.54 (-3.84%) | 174,103 |
| 16 Jul 2014 | USD | 13.7 | 14.28 | 13.52 | 14.07 | 14.07 | +0.48 (+3.53%) | 123,988 |
| 15 Jul 2014 | USD | 13.52 | 13.69 | 13.3 | 13.59 | 13.59 | +0.1 (+0.74%) | 138,788 |
| 14 Jul 2014 | USD | 13.68 | 13.8 | 13.33 | 13.49 | 13.49 | 0.0 (0.0%) | 113,664 |
| 11 Jul 2014 | USD | 13.34 | 13.65 | 13.08 | 13.49 | 13.49 | +0.13 (+0.97%) | 107,687 |
| 10 Jul 2014 | USD | 12.66 | 13.77 | 12.6 | 13.36 | 13.36 | +0.24 (+1.83%) | 129,973 |
| 9 Jul 2014 | USD | 12.3 | 13.21 | 12.18 | 13.12 | 13.12 | +0.87 (+7.10%) | 310,382 |
| 8 Jul 2014 | USD | 13.54 | 14.205 | 12.15 | 12.25 | 12.25 | -1.39 (-10.19%) | 365,045 |
| 7 Jul 2014 | USD | 14.83 | 14.95 | 13.29 | 13.64 | 13.64 | -1.28 (-8.58%) | 337,552 |
| 4 Jul 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.04 | 15.19 | 14.8 | 14.92 | 14.92 | -0.07 (-0.47%) | 39,228 |
| 2 Jul 2014 | USD | 14.7 | 15.33 | 14.7 | 14.99 | 14.99 | +0.24 (+1.63%) | 120,958 |
| 1 Jul 2014 | USD | 15 | 15.45 | 14.632 | 14.75 | 14.75 | -0.2 (-1.34%) | 136,814 |
| 30 Jun 2014 | USD | 14.36 | 15.03 | 14.18 | 14.95 | 14.95 | +0.7 (+4.91%) | 155,632 |
| 27 Jun 2014 | USD | 14.84 | 15.05 | 14.17 | 14.25 | 14.25 | -0.63 (-4.23%) | 1,356,929 |
| 26 Jun 2014 | USD | 15.08 | 15.5 | 14.53 | 14.88 | 14.88 | -0.13 (-0.87%) | 140,557 |
| 25 Jun 2014 | USD | 14.4 | 15.255 | 14.4 | 15.01 | 15.01 | +0.4 (+2.74%) | 203,009 |
| 24 Jun 2014 | USD | 14.95 | 15.56 | 14.45 | 14.61 | 14.61 | -0.45 (-2.99%) | 99,975 |
| 23 Jun 2014 | USD | 15.91 | 15.9999 | 14.79 | 15.06 | 15.06 | -0.81 (-5.10%) | 124,337 |
| 20 Jun 2014 | USD | 15.02 | 16 | 14.85 | 15.87 | 15.87 | +0.84 (+5.59%) | 116,067 |
| 19 Jun 2014 | USD | 15.39 | 15.54 | 14.93 | 15.03 | 15.03 | -0.4 (-2.59%) | 108,872 |
| 18 Jun 2014 | USD | 16.02 | 16.45 | 15.32 | 15.43 | 15.43 | -0.52 (-3.26%) | 122,956 |
| 17 Jun 2014 | USD | 15.41 | 16.34 | 15.41 | 15.95 | 15.95 | +0.47 (+3.04%) | 97,968 |
