| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 16.12 | 17.06 | 16.09 | 16.76 | 16.76 | +0.48 (+2.95%) | 54,658 |
| 2 May 2014 | USD | 16.72 | 16.891 | 15.77 | 16.28 | 16.28 | -0.34 (-2.05%) | 56,215 |
| 1 May 2014 | USD | 16.33 | 16.66 | 15.95 | 16.62 | 16.62 | +0.4 (+2.47%) | 48,496 |
| 30 Apr 2014 | USD | 16.56 | 16.6 | 16.03 | 16.22 | 16.22 | -0.3 (-1.82%) | 56,008 |
| 29 Apr 2014 | USD | 16.25 | 16.85 | 15.881 | 16.52 | 16.52 | +0.39 (+2.42%) | 57,757 |
| 28 Apr 2014 | USD | 16.44 | 17.48 | 15.501 | 16.13 | 16.13 | -0.21 (-1.29%) | 84,876 |
| 25 Apr 2014 | USD | 17.6 | 17.6 | 15.78 | 16.34 | 16.34 | -1.25 (-7.11%) | 107,551 |
| 24 Apr 2014 | USD | 17.25 | 17.78 | 16.91 | 17.59 | 17.59 | +0.37 (+2.15%) | 72,619 |
| 23 Apr 2014 | USD | 17.47 | 17.69 | 16.81 | 17.22 | 17.22 | -0.2 (-1.15%) | 75,927 |
| 22 Apr 2014 | USD | 17.24 | 17.77 | 16.99 | 17.42 | 17.42 | +0.18 (+1.04%) | 75,562 |
| 21 Apr 2014 | USD | 16.67 | 17.5 | 16.67 | 17.24 | 17.24 | +0.57 (+3.42%) | 96,819 |
| 18 Apr 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.92 | 16.84 | 15.4308 | 16.67 | 16.67 | +0.7 (+4.38%) | 101,263 |
| 16 Apr 2014 | USD | 15.68 | 16.23 | 15.36 | 15.97 | 15.97 | +0.36 (+2.31%) | 128,075 |
| 15 Apr 2014 | USD | 15.73 | 15.81 | 14.68 | 15.61 | 15.61 | -0.13 (-0.83%) | 131,679 |
| 14 Apr 2014 | USD | 15.54 | 16.026 | 15.415 | 15.74 | 15.74 | +0.24 (+1.55%) | 106,706 |
| 11 Apr 2014 | USD | 15.45 | 15.85 | 15.011 | 15.5 | 15.5 | -0.13 (-0.83%) | 142,148 |
| 10 Apr 2014 | USD | 16.86 | 16.8999 | 15.2 | 15.63 | 15.63 | -1.38 (-8.11%) | 113,573 |
| 9 Apr 2014 | USD | 17.38 | 17.6675 | 16.785 | 17.01 | 17.01 | -0.22 (-1.28%) | 114,897 |
| 8 Apr 2014 | USD | 17.64 | 17.84 | 16.72 | 17.23 | 17.23 | -0.19 (-1.09%) | 157,501 |
| 7 Apr 2014 | USD | 19.7 | 19.7 | 17.19 | 17.42 | 17.42 | -2.42 (-12.20%) | 243,476 |
| 4 Apr 2014 | USD | 21.38 | 21.38 | 19.4 | 19.84 | 19.84 | -1.21 (-5.75%) | 186,683 |
| 3 Apr 2014 | USD | 21.62 | 21.665 | 20.63 | 21.05 | 21.05 | -0.57 (-2.64%) | 190,736 |
| 2 Apr 2014 | USD | 20.13 | 21.8675 | 20.13 | 21.62 | 21.62 | +1.38 (+6.82%) | 155,609 |
| 1 Apr 2014 | USD | 20.77 | 20.78 | 19.9 | 20.24 | 20.24 | -0.41 (-1.99%) | 169,872 |
| 31 Mar 2014 | USD | 20.55 | 21.1699 | 20.4 | 20.65 | 20.65 | +0.26 (+1.28%) | 79,174 |
| 28 Mar 2014 | USD | 20.38 | 20.86 | 20.01 | 20.39 | 20.39 | +0.09 (+0.44%) | 99,956 |
| 27 Mar 2014 | USD | 20.33 | 20.76 | 20.09 | 20.3 | 20.3 | -0.11 (-0.54%) | 70,257 |
| 26 Mar 2014 | USD | 20.26 | 20.77 | 19.95 | 20.41 | 20.41 | +0.24 (+1.19%) | 57,801 |
| 25 Mar 2014 | USD | 20.37 | 20.87 | 19.86 | 20.17 | 20.17 | -0.26 (-1.27%) | 48,169 |
