Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0204 | 0.0204 | 0.0197 | 0.02 | 0.02 | -0 (-1.96%) | 229,998 |
11 Sep 2022 | USD | 0.0203 | 0.0205 | 0.0199 | 0.0204 | 0.0204 | +0 (+0.49%) | 226,325 |
10 Sep 2022 | USD | 0.0203 | 0.0206 | 0.0201 | 0.0203 | 0.0203 | 0.0 (0.0%) | 193,020 |
9 Sep 2022 | USD | 0.0198 | 0.0206 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 215,484 |
8 Sep 2022 | USD | 0.0194 | 0.0202 | 0.0192 | 0.0197 | 0.0197 | +0 (+1.55%) | 246,137 |
7 Sep 2022 | USD | 0.0197 | 0.0197 | 0.0186 | 0.0194 | 0.0194 | -0 (-1.52%) | 227,939 |
6 Sep 2022 | USD | 0.0196 | 0.0207 | 0.0194 | 0.0197 | 0.0197 | +0 (+0.51%) | 243,341 |
5 Sep 2022 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0196 | 0.0196 | +0 (+2.08%) | 236,410 |
4 Sep 2022 | USD | 0.0205 | 0.0205 | 0.019 | 0.0192 | 0.0192 | -0.001 (-6.34%) | 319,319 |
3 Sep 2022 | USD | 0.0208 | 0.0237 | 0.0204 | 0.0205 | 0.0205 | -0 (-1.44%) | 366,308 |
2 Sep 2022 | USD | 0.0196 | 0.0211 | 0.0186 | 0.0208 | 0.0208 | +0.001 (+6.12%) | 454,912 |
1 Sep 2022 | USD | 0.0208 | 0.0211 | 0.0193 | 0.0196 | 0.0196 | -0.001 (-5.77%) | 390,995 |
31 Aug 2022 | USD | 0.0212 | 0.0214 | 0.0203 | 0.0208 | 0.0208 | -0 (-1.89%) | 469,082 |
30 Aug 2022 | USD | 0.0203 | 0.0242 | 0.0197 | 0.0212 | 0.0212 | +0.001 (+4.43%) | 887,025 |
29 Aug 2022 | USD | 0.02 | 0.0214 | 0.0195 | 0.0203 | 0.0203 | +0 (+1.50%) | 549,455 |
28 Aug 2022 | USD | 0.0193 | 0.0205 | 0.0191 | 0.02 | 0.02 | +0.001 (+3.63%) | 401,293 |
27 Aug 2022 | USD | 0.0195 | 0.0226 | 0.0191 | 0.0193 | 0.0193 | -0 (-1.03%) | 729,349 |
26 Aug 2022 | USD | 0.0219 | 0.022 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-10.96%) | 355,991 |
25 Aug 2022 | USD | 0.0213 | 0.0228 | 0.0211 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 423,719 |
24 Aug 2022 | USD | 0.0212 | 0.0214 | 0.0211 | 0.0213 | 0.0213 | +0 (+0.47%) | 193,964 |
23 Aug 2022 | USD | 0.0213 | 0.0216 | 0.0209 | 0.0212 | 0.0212 | -0 (-0.93%) | 264,668 |
22 Aug 2022 | USD | 0.0206 | 0.0236 | 0.0203 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 485,879 |
21 Aug 2022 | USD | 0.0196 | 0.0212 | 0.0193 | 0.0206 | 0.0206 | +0.001 (+5.10%) | 282,125 |
20 Aug 2022 | USD | 0.0189 | 0.0211 | 0.0189 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 268,462 |
19 Aug 2022 | USD | 0.0226 | 0.0226 | 0.0188 | 0.0189 | 0.0189 | -0.004 (-16%) | 455,158 |
18 Aug 2022 | USD | 0.0198 | 0.024 | 0.0196 | 0.0225 | 0.0225 | +0.003 (+13.64%) | 597,971 |
17 Aug 2022 | USD | 0.0208 | 0.0217 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 464,921 |
16 Aug 2022 | USD | 0.0217 | 0.0228 | 0.0205 | 0.0208 | 0.0208 | -0.001 (-4.15%) | 472,009 |
15 Aug 2022 | USD | 0.021 | 0.0227 | 0.0209 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 495,407 |
14 Aug 2022 | USD | 0.0214 | 0.0233 | 0.0209 | 0.021 | 0.021 | -0 (-1.87%) | 518,190 |