| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.2531 | 0.2927 | 0.2277 | 0.234 | 0.234 | -0.018 (-7.33%) | 1,377,260 |
| 15 Nov 2021 | USD | 0.2543 | 0.2646 | 0.2517 | 0.2525 | 0.2525 | -0.002 (-0.79%) | 992,318 |
| 14 Nov 2021 | USD | 0.2677 | 0.2698 | 0.2533 | 0.2545 | 0.2545 | -0.013 (-4.97%) | 892,306 |
| 13 Nov 2021 | USD | 0.2604 | 0.2801 | 0.2595 | 0.2678 | 0.2678 | +0.008 (+3.00%) | 1,121,330 |
| 12 Nov 2021 | USD | 0.2683 | 0.2738 | 0.2583 | 0.26 | 0.26 | -0.009 (-3.20%) | 1,479,449 |
| 11 Nov 2021 | USD | 0.2776 | 0.2837 | 0.2615 | 0.2686 | 0.2686 | -0.009 (-3.24%) | 1,824,265 |
| 10 Nov 2021 | USD | 0.3013 | 0.3141 | 0.2719 | 0.2776 | 0.2776 | -0.025 (-8.11%) | 3,352,606 |
| 9 Nov 2021 | USD | 0.2837 | 0.3598 | 0.2762 | 0.3021 | 0.3021 | +0.019 (+6.86%) | 6,454,059 |
| 8 Nov 2021 | USD | 0.2904 | 0.3016 | 0.271 | 0.2827 | 0.2827 | -0.007 (-2.42%) | 2,735,428 |
| 7 Nov 2021 | USD | 0.3507 | 0.3945 | 0.2868 | 0.2897 | 0.2897 | -0.063 (-17.96%) | 11,694,143 |
| 6 Nov 2021 | USD | 0.2259 | 0.3606 | 0.2185 | 0.3531 | 0.3531 | +0.127 (+56.38%) | 8,645,195 |
| 5 Nov 2021 | USD | 0.2425 | 0.2491 | 0.2258 | 0.2258 | 0.2258 | -0.017 (-6.89%) | 1,328,223 |
| 4 Nov 2021 | USD | 0.2967 | 0.2967 | 0.2313 | 0.2425 | 0.2425 | -0.055 (-18.49%) | 2,975,200 |
| 3 Nov 2021 | USD | 0.2564 | 0.3758 | 0.2536 | 0.2975 | 0.2975 | +0.041 (+15.98%) | 8,578,493 |
| 2 Nov 2021 | USD | 0.2234 | 0.2802 | 0.2196 | 0.2565 | 0.2565 | +0.033 (+14.87%) | 4,059,549 |
| 1 Nov 2021 | USD | 0.2155 | 0.2456 | 0.209 | 0.2233 | 0.2233 | +0.007 (+3.43%) | 2,410,588 |
| 31 Oct 2021 | USD | 0.2088 | 0.2242 | 0.2014 | 0.2159 | 0.2159 | +0.007 (+3.45%) | 1,258,326 |
| 30 Oct 2021 | USD | 0.2048 | 0.221 | 0.1973 | 0.2087 | 0.2087 | +0.004 (+1.90%) | 1,676,690 |
| 29 Oct 2021 | USD | 0.1961 | 0.207 | 0.1922 | 0.2048 | 0.2048 | +0.009 (+4.44%) | 782,578 |
| 28 Oct 2021 | USD | 0.1917 | 0.2029 | 0.1862 | 0.1961 | 0.1961 | +0.004 (+2.30%) | 866,987 |
| 27 Oct 2021 | USD | 0.2207 | 0.2209 | 0.1917 | 0.1917 | 0.1917 | -0.029 (-13.18%) | 847,712 |
| 26 Oct 2021 | USD | 0.2066 | 0.2341 | 0.2064 | 0.2208 | 0.2208 | +0.014 (+6.87%) | 917,762 |
| 25 Oct 2021 | USD | 0.2082 | 0.2122 | 0.2009 | 0.2066 | 0.2066 | -0.002 (-0.77%) | 741,033 |
| 24 Oct 2021 | USD | 0.2167 | 0.2172 | 0.2072 | 0.2082 | 0.2082 | -0.009 (-3.92%) | 806,518 |
| 23 Oct 2021 | USD | 0.2179 | 0.225 | 0.2141 | 0.2167 | 0.2167 | -0.001 (-0.55%) | 726,822 |
| 22 Oct 2021 | USD | 0.2219 | 0.231 | 0.2154 | 0.2179 | 0.2179 | -0.004 (-1.80%) | 917,708 |
| 21 Oct 2021 | USD | 0.2274 | 0.2323 | 0.2133 | 0.2219 | 0.2219 | -0.005 (-2.42%) | 1,484,093 |
| 20 Oct 2021 | USD | 0.2046 | 0.2281 | 0.2029 | 0.2274 | 0.2274 | +0.023 (+11.14%) | 1,024,911 |
| 19 Oct 2021 | USD | 0.2111 | 0.2154 | 0.2036 | 0.2046 | 0.2046 | -0.006 (-3.08%) | 748,523 |
| 18 Oct 2021 | USD | 0.2091 | 0.2234 | 0.2088 | 0.2111 | 0.2111 | +0.002 (+1.00%) | 787,915 |
