| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.2127 | 0.2199 | 0.2057 | 0.209 | 0.209 | -0.004 (-1.74%) | 826,640 |
| 16 Oct 2021 | USD | 0.1936 | 0.2314 | 0.1926 | 0.2127 | 0.2127 | +0.019 (+9.87%) | 1,548,975 |
| 15 Oct 2021 | USD | 0.1893 | 0.1987 | 0.1861 | 0.1936 | 0.1936 | +0.004 (+2.27%) | 926,915 |
| 14 Oct 2021 | USD | 0.1871 | 0.1949 | 0.1863 | 0.1893 | 0.1893 | +0.002 (+1.18%) | 698,191 |
| 13 Oct 2021 | USD | 0.1851 | 0.1899 | 0.1841 | 0.1871 | 0.1871 | +0.002 (+1.08%) | 485,887 |
| 12 Oct 2021 | USD | 0.2051 | 0.2051 | 0.1847 | 0.1851 | 0.1851 | -0.02 (-9.71%) | 912,550 |
| 11 Oct 2021 | USD | 0.2003 | 0.2297 | 0.1968 | 0.205 | 0.205 | +0.005 (+2.35%) | 1,646,475 |
| 10 Oct 2021 | USD | 0.2043 | 0.2127 | 0.1949 | 0.2003 | 0.2003 | -0.004 (-2.01%) | 1,339,144 |
| 9 Oct 2021 | USD | 0.192 | 0.2303 | 0.1892 | 0.2044 | 0.2044 | +0.012 (+6.46%) | 2,263,378 |
| 8 Oct 2021 | USD | 0.1876 | 0.1946 | 0.186 | 0.192 | 0.192 | +0.004 (+2.35%) | 672,910 |
| 7 Oct 2021 | USD | 0.1826 | 0.2384 | 0.1775 | 0.1876 | 0.1876 | +0.005 (+2.91%) | 2,356,603 |
| 6 Oct 2021 | USD | 0.1965 | 0.1965 | 0.1788 | 0.1823 | 0.1823 | -0.014 (-7.13%) | 1,142,618 |
| 5 Oct 2021 | USD | 0.1717 | 0.2077 | 0.1686 | 0.1963 | 0.1963 | +0.025 (+14.33%) | 1,392,830 |
| 4 Oct 2021 | USD | 0.1795 | 0.1839 | 0.1705 | 0.1717 | 0.1717 | -0.008 (-4.40%) | 793,439 |
| 3 Oct 2021 | USD | 0.1733 | 0.1954 | 0.1707 | 0.1796 | 0.1796 | +0.006 (+3.52%) | 1,413,961 |
| 2 Oct 2021 | USD | 0.175 | 0.1875 | 0.1683 | 0.1735 | 0.1735 | -0.002 (-0.86%) | 951,850 |
| 1 Oct 2021 | USD | 0.1662 | 0.1777 | 0.165 | 0.175 | 0.175 | +0.009 (+5.29%) | 733,282 |
| 30 Sep 2021 | USD | 0.1512 | 0.1686 | 0.1509 | 0.1662 | 0.1662 | +0.015 (+9.85%) | 1,051,003 |
| 29 Sep 2021 | USD | 0.1618 | 0.1713 | 0.1499 | 0.1513 | 0.1513 | -0.011 (-6.49%) | 1,285,234 |
| 28 Sep 2021 | USD | 0.1632 | 0.1733 | 0.1614 | 0.1618 | 0.1618 | -0.001 (-0.86%) | 955,734 |
| 27 Sep 2021 | USD | 0.1761 | 0.1801 | 0.162 | 0.1632 | 0.1632 | -0.013 (-7.33%) | 881,275 |
| 26 Sep 2021 | USD | 0.2125 | 0.2129 | 0.1547 | 0.1761 | 0.1761 | -0.036 (-17.13%) | 1,986,379 |
| 25 Sep 2021 | USD | 0.2298 | 0.2301 | 0.2111 | 0.2125 | 0.2125 | -0.017 (-7.53%) | 840,194 |
| 24 Sep 2021 | USD | 0.2619 | 0.2624 | 0.2176 | 0.2298 | 0.2298 | -0.032 (-12.32%) | 1,181,319 |
| 23 Sep 2021 | USD | 0.2477 | 0.2621 | 0.2456 | 0.2621 | 0.2621 | +0.014 (+5.81%) | 785,669 |
| 22 Sep 2021 | USD | 0.2279 | 0.2483 | 0.2272 | 0.2477 | 0.2477 | +0.02 (+8.69%) | 818,351 |
| 21 Sep 2021 | USD | 0.2561 | 0.2694 | 0.2265 | 0.2279 | 0.2279 | -0.028 (-11.01%) | 1,127,952 |
| 20 Sep 2021 | USD | 0.2803 | 0.2803 | 0.2479 | 0.2561 | 0.2561 | -0.024 (-8.67%) | 1,365,071 |
| 19 Sep 2021 | USD | 0.2783 | 0.2899 | 0.2774 | 0.2804 | 0.2804 | +0.002 (+0.75%) | 698,396 |
| 18 Sep 2021 | USD | 0.2786 | 0.29 | 0.2757 | 0.2783 | 0.2783 | -0 (-0.11%) | 950,169 |
