Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.2935 | 0.3428 | 0.2882 | 0.2952 | 0.2952 | +0.002 (+0.58%) | 1,305,299 |
17 Aug 2021 | USD | 0.3055 | 0.3109 | 0.2929 | 0.2935 | 0.2935 | -0.012 (-3.93%) | 741,699 |
16 Aug 2021 | USD | 0.3266 | 0.3283 | 0.304 | 0.3055 | 0.3055 | -0.021 (-6.57%) | 862,527 |
15 Aug 2021 | USD | 0.3135 | 0.3316 | 0.3059 | 0.327 | 0.327 | +0.013 (+4.31%) | 866,870 |
14 Aug 2021 | USD | 0.3232 | 0.3329 | 0.3087 | 0.3135 | 0.3135 | -0.01 (-3.00%) | 1,133,973 |
13 Aug 2021 | USD | 0.3096 | 0.3751 | 0.3037 | 0.3232 | 0.3232 | +0.013 (+4.36%) | 2,874,078 |
12 Aug 2021 | USD | 0.3008 | 0.3136 | 0.2882 | 0.3097 | 0.3097 | +0.009 (+2.92%) | 1,041,027 |
11 Aug 2021 | USD | 0.3024 | 0.3238 | 0.2979 | 0.3009 | 0.3009 | -0.002 (-0.50%) | 1,250,041 |
10 Aug 2021 | USD | 0.3257 | 0.3264 | 0.2987 | 0.3024 | 0.3024 | -0.023 (-7.01%) | 1,463,636 |
9 Aug 2021 | USD | 0.2952 | 0.3476 | 0.2859 | 0.3252 | 0.3252 | +0.03 (+10.20%) | 1,722,463 |
8 Aug 2021 | USD | 0.3231 | 0.3324 | 0.2896 | 0.2951 | 0.2951 | -0.028 (-8.69%) | 1,256,944 |
7 Aug 2021 | USD | 0.2851 | 0.3272 | 0.2833 | 0.3232 | 0.3232 | +0.039 (+13.56%) | 1,749,585 |
6 Aug 2021 | USD | 0.2846 | 0.3064 | 0.2791 | 0.2846 | 0.2846 | 0.0 (0.0%) | 1,534,106 |
5 Aug 2021 | USD | 0.2542 | 0.3478 | 0.2499 | 0.2846 | 0.2846 | +0.03 (+11.92%) | 2,853,895 |
4 Aug 2021 | USD | 0.2363 | 0.2623 | 0.2334 | 0.2543 | 0.2543 | +0.018 (+7.62%) | 1,115,332 |
3 Aug 2021 | USD | 0.2331 | 0.242 | 0.2265 | 0.2363 | 0.2363 | +0.003 (+1.42%) | 1,071,545 |
2 Aug 2021 | USD | 0.2458 | 0.2465 | 0.2295 | 0.233 | 0.233 | -0.01 (-4.27%) | 1,491,869 |
1 Aug 2021 | USD | 0.2438 | 0.2717 | 0.2416 | 0.2434 | 0.2434 | -0.001 (-0.21%) | 1,040,720 |
31 Jul 2021 | USD | 0.2821 | 0.2821 | 0.2415 | 0.2439 | 0.2439 | -0.033 (-12.01%) | 1,220,127 |
30 Jul 2021 | USD | 0.232 | 0.2992 | 0.2251 | 0.2772 | 0.2772 | +0.045 (+19.48%) | 3,815,576 |
29 Jul 2021 | USD | 0.2309 | 0.2385 | 0.2268 | 0.232 | 0.232 | +0.001 (+0.56%) | 654,558 |
28 Jul 2021 | USD | 0.2363 | 0.2422 | 0.2267 | 0.2307 | 0.2307 | -0.005 (-2.16%) | 462,405 |
27 Jul 2021 | USD | 0.2406 | 0.241 | 0.2231 | 0.2358 | 0.2358 | -0.005 (-2.00%) | 394,386 |
26 Jul 2021 | USD | 0.2321 | 0.2754 | 0.2309 | 0.2406 | 0.2406 | +0.008 (+3.62%) | 830,852 |
25 Jul 2021 | USD | 0.2188 | 0.235 | 0.2146 | 0.2322 | 0.2322 | +0.013 (+6.12%) | 525,914 |
24 Jul 2021 | USD | 0.2201 | 0.2243 | 0.2165 | 0.2188 | 0.2188 | -0.001 (-0.59%) | 495,642 |
23 Jul 2021 | USD | 0.2113 | 0.222 | 0.2089 | 0.2201 | 0.2201 | +0.009 (+4.21%) | 361,062 |
22 Jul 2021 | USD | 0.2155 | 0.2254 | 0.2082 | 0.2112 | 0.2112 | -0.004 (-2.00%) | 349,608 |
21 Jul 2021 | USD | 0.2054 | 0.2244 | 0.2029 | 0.2155 | 0.2155 | +0.01 (+4.92%) | 531,940 |
20 Jul 2021 | USD | 0.2267 | 0.2268 | 0.1939 | 0.2054 | 0.2054 | -0.021 (-9.40%) | 511,290 |