| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.2418 | 0.2427 | 0.2202 | 0.2267 | 0.2267 | -0.015 (-6.32%) | 522,449 |
| 18 Jul 2021 | USD | 0.24 | 0.248 | 0.2399 | 0.242 | 0.242 | +0.002 (+0.83%) | 375,683 |
| 17 Jul 2021 | USD | 0.2366 | 0.2436 | 0.2331 | 0.24 | 0.24 | +0.003 (+1.35%) | 346,065 |
| 16 Jul 2021 | USD | 0.2418 | 0.2464 | 0.2338 | 0.2368 | 0.2368 | -0.005 (-2.07%) | 455,103 |
| 15 Jul 2021 | USD | 0.2519 | 0.2546 | 0.2316 | 0.2418 | 0.2418 | -0.01 (-3.97%) | 432,555 |
| 14 Jul 2021 | USD | 0.2528 | 0.2573 | 0.2397 | 0.2518 | 0.2518 | -0.001 (-0.43%) | 419,006 |
| 13 Jul 2021 | USD | 0.2644 | 0.272 | 0.2509 | 0.2529 | 0.2529 | -0.011 (-4.35%) | 507,864 |
| 12 Jul 2021 | USD | 0.275 | 0.2755 | 0.2624 | 0.2644 | 0.2644 | -0.011 (-3.89%) | 454,939 |
| 11 Jul 2021 | USD | 0.266 | 0.2875 | 0.2644 | 0.2751 | 0.2751 | +0.009 (+3.42%) | 579,723 |
| 10 Jul 2021 | USD | 0.2722 | 0.2772 | 0.263 | 0.266 | 0.266 | -0.006 (-2.28%) | 451,637 |
| 9 Jul 2021 | USD | 0.283 | 0.2896 | 0.2656 | 0.2722 | 0.2722 | -0.011 (-3.85%) | 610,145 |
| 8 Jul 2021 | USD | 0.3136 | 0.314 | 0.2785 | 0.2831 | 0.2831 | -0.03 (-9.73%) | 831,445 |
| 7 Jul 2021 | USD | 0.2768 | 0.3386 | 0.2759 | 0.3136 | 0.3136 | +0.037 (+13.38%) | 1,529,727 |
| 6 Jul 2021 | USD | 0.2749 | 0.2887 | 0.2726 | 0.2766 | 0.2766 | +0.002 (+0.62%) | 597,181 |
| 5 Jul 2021 | USD | 0.2746 | 0.286 | 0.2619 | 0.2749 | 0.2749 | +0 (+0.11%) | 725,707 |
| 4 Jul 2021 | USD | 0.2764 | 0.2879 | 0.272 | 0.2746 | 0.2746 | -0.002 (-0.79%) | 699,240 |
| 3 Jul 2021 | USD | 0.2715 | 0.2819 | 0.2636 | 0.2768 | 0.2768 | +0.005 (+1.91%) | 521,362 |
| 2 Jul 2021 | USD | 0.2721 | 0.2747 | 0.2529 | 0.2716 | 0.2716 | -0 (-0.15%) | 570,855 |
| 1 Jul 2021 | USD | 0.277 | 0.2792 | 0.2659 | 0.272 | 0.272 | -0.006 (-2.05%) | 449,970 |
| 30 Jun 2021 | USD | 0.3005 | 0.3005 | 0.2702 | 0.2777 | 0.2777 | -0.023 (-7.77%) | 713,517 |
| 29 Jun 2021 | USD | 0.2892 | 0.3084 | 0.282 | 0.3011 | 0.3011 | +0.012 (+4.15%) | 918,195 |
| 28 Jun 2021 | USD | 0.2831 | 0.3173 | 0.2678 | 0.2891 | 0.2891 | +0.006 (+2.08%) | 818,122 |
| 27 Jun 2021 | USD | 0.2546 | 0.2838 | 0.2542 | 0.2832 | 0.2832 | +0.029 (+11.23%) | 570,715 |
| 26 Jun 2021 | USD | 0.2597 | 0.2645 | 0.244 | 0.2546 | 0.2546 | -0.005 (-1.89%) | 461,597 |
| 25 Jun 2021 | USD | 0.2712 | 0.3041 | 0.2518 | 0.2595 | 0.2595 | -0.011 (-4.24%) | 1,042,701 |
| 24 Jun 2021 | USD | 0.2772 | 0.286 | 0.2653 | 0.271 | 0.271 | -0.007 (-2.52%) | 622,199 |
| 23 Jun 2021 | USD | 0.2628 | 0.2885 | 0.2512 | 0.278 | 0.278 | +0.015 (+5.82%) | 862,624 |
| 22 Jun 2021 | USD | 0.2709 | 0.3024 | 0.2412 | 0.2627 | 0.2627 | -0.008 (-3.03%) | 1,075,453 |
| 21 Jun 2021 | USD | 0.3286 | 0.3498 | 0.2696 | 0.2709 | 0.2709 | -0.058 (-17.61%) | 1,368,318 |
| 20 Jun 2021 | USD | 0.3522 | 0.3608 | 0.3179 | 0.3288 | 0.3288 | -0.023 (-6.62%) | 795,780 |
