| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.3401 | 0.3799 | 0.3289 | 0.3521 | 0.3521 | +0.012 (+3.53%) | 1,084,794 |
| 18 Jun 2021 | USD | 0.3652 | 0.3679 | 0.3225 | 0.3401 | 0.3401 | -0.023 (-6.33%) | 1,109,458 |
| 17 Jun 2021 | USD | 0.3567 | 0.4017 | 0.3494 | 0.3631 | 0.3631 | +0.006 (+1.79%) | 1,276,228 |
| 16 Jun 2021 | USD | 0.4137 | 0.4382 | 0.3412 | 0.3567 | 0.3567 | +0.029 (+8.95%) | 5,182,292 |
| 15 Jun 2021 | USD | 0.3265 | 0.4646 | 0.3183 | 0.3274 | 0.3274 | +0.035 (+11.93%) | 2,466,252 |
| 14 Jun 2021 | USD | 0.2847 | 0.5213 | 0.2821 | 0.2925 | 0.2925 | +0.009 (+3.25%) | 1,421,400 |
| 13 Jun 2021 | USD | 0.2708 | 0.3384 | 0.2663 | 0.2833 | 0.2833 | +0.013 (+4.62%) | 1,349,697 |
| 12 Jun 2021 | USD | 0.2756 | 0.2803 | 0.2624 | 0.2708 | 0.2708 | -0.004 (-1.53%) | 469,636 |
| 11 Jun 2021 | USD | 0.2749 | 0.2926 | 0.271 | 0.275 | 0.275 | +0 (+0.04%) | 523,138 |
| 10 Jun 2021 | USD | 0.2913 | 0.2921 | 0.27 | 0.2749 | 0.2749 | -0.017 (-5.73%) | 488,850 |
| 9 Jun 2021 | USD | 0.2773 | 0.2954 | 0.2581 | 0.2916 | 0.2916 | +0.014 (+4.89%) | 813,629 |
| 8 Jun 2021 | USD | 0.3145 | 0.3192 | 0.2658 | 0.278 | 0.278 | -0.038 (-11.97%) | 1,330,905 |
| 7 Jun 2021 | USD | 0.364 | 0.3663 | 0.311 | 0.3158 | 0.3158 | -0.048 (-13.10%) | 834,775 |
| 6 Jun 2021 | USD | 0.3512 | 0.4086 | 0.3461 | 0.3634 | 0.3634 | +0.012 (+3.47%) | 1,436,105 |
| 5 Jun 2021 | USD | 0.3534 | 0.3706 | 0.346 | 0.3512 | 0.3512 | -0.002 (-0.65%) | 486,333 |
| 4 Jun 2021 | USD | 0.3733 | 0.3737 | 0.3386 | 0.3535 | 0.3535 | -0.02 (-5.28%) | 617,518 |
| 3 Jun 2021 | USD | 0.3603 | 0.3805 | 0.3591 | 0.3732 | 0.3732 | +0.013 (+3.67%) | 615,250 |
| 2 Jun 2021 | USD | 0.3561 | 0.3773 | 0.3517 | 0.36 | 0.36 | +0.004 (+1.12%) | 686,511 |
| 1 Jun 2021 | USD | 0.3972 | 0.4108 | 0.3499 | 0.356 | 0.356 | -0.041 (-10.26%) | 1,157,162 |
| 31 May 2021 | USD | 0.3713 | 0.418 | 0.3382 | 0.3967 | 0.3967 | +0.026 (+6.93%) | 1,480,751 |
| 30 May 2021 | USD | 0.4086 | 0.4246 | 0.3656 | 0.371 | 0.371 | -0.04 (-9.69%) | 2,467,260 |
| 29 May 2021 | USD | 0.3167 | 0.4946 | 0.2938 | 0.4108 | 0.4108 | +0.094 (+29.67%) | 4,181,798 |
| 28 May 2021 | USD | 0.3596 | 0.3608 | 0.3105 | 0.3168 | 0.3168 | -0.043 (-11.93%) | 775,733 |
| 27 May 2021 | USD | 0.3721 | 0.373 | 0.3397 | 0.3597 | 0.3597 | -0.012 (-3.33%) | 683,705 |
| 26 May 2021 | USD | 0.3327 | 0.3965 | 0.331 | 0.3721 | 0.3721 | +0.039 (+11.84%) | 1,199,372 |
| 25 May 2021 | USD | 0.347 | 0.3649 | 0.3083 | 0.3327 | 0.3327 | -0.014 (-4.15%) | 811,940 |
| 24 May 2021 | USD | 0.2971 | 0.3611 | 0.2815 | 0.3471 | 0.3471 | +0.05 (+16.63%) | 1,078,740 |
| 23 May 2021 | USD | 0.3698 | 0.3734 | 0.252 | 0.2976 | 0.2976 | -0.072 (-19.48%) | 1,120,305 |
| 22 May 2021 | USD | 0.3615 | 0.4688 | 0.3179 | 0.3696 | 0.3696 | +0.008 (+2.13%) | 2,277,166 |
| 21 May 2021 | USD | 0.4514 | 0.4637 | 0.3364 | 0.3619 | 0.3619 | -0.088 (-19.54%) | 1,322,667 |
