| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.4429 | 0.4866 | 0.3551 | 0.4498 | 0.4498 | +0.005 (+1.12%) | 2,438,831 |
| 19 May 2021 | USD | 0.5741 | 0.6036 | 0.2613 | 0.4448 | 0.4448 | -0.129 (-22.52%) | 4,377,157 |
| 18 May 2021 | USD | 0.5703 | 0.6089 | 0.5543 | 0.5741 | 0.5741 | +0.005 (+0.90%) | 1,810,150 |
| 17 May 2021 | USD | 0.6215 | 0.671 | 0.5569 | 0.569 | 0.569 | -0.052 (-8.37%) | 2,269,927 |
| 16 May 2021 | USD | 0.5594 | 1.0393 | 0.5584 | 0.621 | 0.621 | +0.06 (+10.66%) | 11,433,144 |
| 15 May 2021 | USD | 0.577 | 0.5936 | 0.5539 | 0.5612 | 0.5612 | -0.017 (-2.96%) | 1,433,819 |
| 14 May 2021 | USD | 0.573 | 0.605 | 0.5608 | 0.5783 | 0.5783 | +0.005 (+0.91%) | 1,372,880 |
| 13 May 2021 | USD | 0.5903 | 0.6149 | 0.5462 | 0.5731 | 0.5731 | -0.024 (-4.04%) | 1,484,663 |
| 12 May 2021 | USD | 0.7004 | 0.7042 | 0.5972 | 0.5972 | 0.5972 | -0.104 (-14.78%) | 3,214,838 |
| 11 May 2021 | USD | 0.6571 | 0.7532 | 0.6221 | 0.7008 | 0.7008 | +0.044 (+6.75%) | 3,261,594 |
| 10 May 2021 | USD | 0.701 | 0.7284 | 0.622 | 0.6565 | 0.6565 | -0.044 (-6.35%) | 1,655,703 |
| 9 May 2021 | USD | 0.7307 | 0.7596 | 0.6721 | 0.701 | 0.701 | -0.029 (-4.01%) | 1,474,631 |
| 8 May 2021 | USD | 0.6974 | 0.7525 | 0.6966 | 0.7303 | 0.7303 | +0.032 (+4.54%) | 1,308,372 |
| 7 May 2021 | USD | 0.743 | 0.7481 | 0.6797 | 0.6986 | 0.6986 | -0.043 (-5.81%) | 1,860,676 |
| 6 May 2021 | USD | 0.7955 | 0.8118 | 0.731 | 0.7417 | 0.7417 | -0.054 (-6.77%) | 1,463,618 |
| 5 May 2021 | USD | 0.7364 | 0.7966 | 0.7309 | 0.7956 | 0.7956 | +0.058 (+7.83%) | 1,361,405 |
| 4 May 2021 | USD | 0.8488 | 0.849 | 0.722 | 0.7378 | 0.7378 | -0.111 (-13.04%) | 1,987,028 |
| 3 May 2021 | USD | 0.8442 | 0.8645 | 0.825 | 0.8484 | 0.8484 | +0.006 (+0.66%) | 1,435,187 |
| 2 May 2021 | USD | 0.9174 | 0.9351 | 0.8123 | 0.8428 | 0.8428 | -0.075 (-8.14%) | 2,308,940 |
| 1 May 2021 | USD | 1.0622 | 1.0727 | 0.8939 | 0.9175 | 0.9175 | -0.143 (-13.47%) | 2,091,903 |
| 30 Apr 2021 | USD | 0.9732 | 1.0703 | 0.9605 | 1.0603 | 1.0603 | +0.087 (+8.98%) | 1,505,213 |
| 29 Apr 2021 | USD | 1.0267 | 1.0614 | 0.9393 | 0.9729 | 0.9729 | -0.053 (-5.18%) | 1,378,979 |
| 28 Apr 2021 | USD | 1.0714 | 1.1061 | 1.0229 | 1.026 | 1.026 | -0.046 (-4.30%) | 1,213,944 |
| 27 Apr 2021 | USD | 1.0341 | 1.0883 | 1.0042 | 1.0721 | 1.0721 | +0.039 (+3.82%) | 1,073,098 |
| 26 Apr 2021 | USD | 0.9152 | 1.0337 | 0.914 | 1.0327 | 1.0327 | +0.117 (+12.84%) | 1,066,318 |
| 25 Apr 2021 | USD | 0.9566 | 0.968 | 0.898 | 0.9152 | 0.9152 | -0.043 (-4.44%) | 1,184,300 |
| 24 Apr 2021 | USD | 1.0461 | 1.0463 | 0.9287 | 0.9577 | 0.9577 | -0.089 (-8.54%) | 954,612 |
| 23 Apr 2021 | USD | 1.1192 | 1.1199 | 0.9038 | 1.0471 | 1.0471 | -0.072 (-6.45%) | 1,710,344 |
| 22 Apr 2021 | USD | 1.1631 | 1.2878 | 1.1155 | 1.1193 | 1.1193 | -0.043 (-3.68%) | 2,187,975 |
| 21 Apr 2021 | USD | 1.0912 | 1.2596 | 1.0604 | 1.1621 | 1.1621 | +0.071 (+6.54%) | 1,633,430 |
