CC:NSURE-USD - Nsure.Network Nsure.Network
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2021 USD 1.0345 1.1009 0.9549 1.0908 1.0908 +0.056 (+5.39%) 1,493,201
19 Apr 2021 USD 1.1865 1.2173 1.0105 1.035 1.035 -0.151 (-12.76%) 1,559,135
18 Apr 2021 USD 1.3698 1.3886 1.1113 1.1864 1.1864 -0.184 (-13.41%) 1,896,803
17 Apr 2021 USD 1.3516 1.4606 1.35 1.3702 1.3702 +0.018 (+1.35%) 1,422,566
16 Apr 2021 USD 1.4639 1.4946 1.2908 1.3519 1.3519 -0.111 (-7.58%) 1,919,628
15 Apr 2021 USD 1.4907 1.5722 1.4436 1.4627 1.4627 -0.029 (-1.96%) 1,878,721
14 Apr 2021 USD 1.5228 1.5827 1.4048 1.4919 1.4919 -0.031 (-2.02%) 2,239,255
13 Apr 2021 USD 1.5061 1.5762 1.4362 1.5227 1.5227 +0.017 (+1.12%) 2,316,951
12 Apr 2021 USD 1.4628 1.5622 1.4042 1.5059 1.5059 +0.041 (+2.81%) 2,484,667
11 Apr 2021 USD 1.358 1.5344 1.3505 1.4647 1.4647 +0.107 (+7.92%) 2,192,247
10 Apr 2021 USD 1.416 1.4898 1.334 1.3572 1.3572 -0.059 (-4.17%) 2,147,515
9 Apr 2021 USD 1.4613 1.4867 1.3966 1.4162 1.4162 -0.045 (-3.08%) 1,990,162
8 Apr 2021 USD 1.295 1.4658 1.2906 1.4612 1.4612 +0.166 (+12.81%) 2,839,033
7 Apr 2021 USD 1.5168 1.528 1.2159 1.2953 1.2953 -0.218 (-14.42%) 1,863,969
6 Apr 2021 USD 1.5716 1.5971 1.4453 1.5136 1.5136 -0.055 (-3.51%) 1,594,508
5 Apr 2021 USD 1.5896 1.6126 1.4935 1.5686 1.5686 -0.021 (-1.33%) 1,915,140
4 Apr 2021 USD 1.6484 1.673 1.4713 1.5897 1.5897 -0.059 (-3.55%) 2,060,519
3 Apr 2021 USD 1.7753 1.823 1.6193 1.6482 1.6482 -0.131 (-7.36%) 1,957,822
2 Apr 2021 USD 1.714 1.8701 1.7047 1.7791 1.7791 +0.066 (+3.82%) 2,466,380
1 Apr 2021 USD 1.6262 1.7662 1.604 1.7136 1.7136 +0.087 (+5.36%) 2,583,575
31 Mar 2021 USD 1.6112 1.6716 1.408 1.6265 1.6265 +0.016 (+0.99%) 2,804,115
30 Mar 2021 USD 1.6976 1.6986 1.537 1.6105 1.6105 -0.088 (-5.20%) 2,223,394
29 Mar 2021 USD 1.4417 1.7486 1.4032 1.6989 1.6989 +0.258 (+17.92%) 2,888,266
28 Mar 2021 USD 1.5538 1.6762 1.3977 1.4407 1.4407 -0.111 (-7.17%) 1,766,506
27 Mar 2021 USD 1.2454 1.5735 1.2317 1.552 1.552 +0.309 (+24.82%) 2,371,372
26 Mar 2021 USD 1.1657 1.2957 1.1584 1.2434 1.2434 +0.078 (+6.68%) 1,877,730
25 Mar 2021 USD 1.1683 1.2313 1.084 1.1655 1.1655 -0.002 (-0.14%) 1,839,196
24 Mar 2021 USD 1.3643 1.4152 1.1671 1.1671 1.1671 -0.199 (-14.55%) 1,973,668
23 Mar 2021 USD 1.4174 1.4364 1.3192 1.3659 1.3659 -0.052 (-3.67%) 1,646,635
22 Mar 2021 USD 1.5785 1.5815 1.3947 1.418 1.418 -0.159 (-10.05%) 1,922,629



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms