Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.0345 | 1.1009 | 0.9549 | 1.0908 | 1.0908 | +0.056 (+5.39%) | 1,493,201 |
19 Apr 2021 | USD | 1.1865 | 1.2173 | 1.0105 | 1.035 | 1.035 | -0.151 (-12.76%) | 1,559,135 |
18 Apr 2021 | USD | 1.3698 | 1.3886 | 1.1113 | 1.1864 | 1.1864 | -0.184 (-13.41%) | 1,896,803 |
17 Apr 2021 | USD | 1.3516 | 1.4606 | 1.35 | 1.3702 | 1.3702 | +0.018 (+1.35%) | 1,422,566 |
16 Apr 2021 | USD | 1.4639 | 1.4946 | 1.2908 | 1.3519 | 1.3519 | -0.111 (-7.58%) | 1,919,628 |
15 Apr 2021 | USD | 1.4907 | 1.5722 | 1.4436 | 1.4627 | 1.4627 | -0.029 (-1.96%) | 1,878,721 |
14 Apr 2021 | USD | 1.5228 | 1.5827 | 1.4048 | 1.4919 | 1.4919 | -0.031 (-2.02%) | 2,239,255 |
13 Apr 2021 | USD | 1.5061 | 1.5762 | 1.4362 | 1.5227 | 1.5227 | +0.017 (+1.12%) | 2,316,951 |
12 Apr 2021 | USD | 1.4628 | 1.5622 | 1.4042 | 1.5059 | 1.5059 | +0.041 (+2.81%) | 2,484,667 |
11 Apr 2021 | USD | 1.358 | 1.5344 | 1.3505 | 1.4647 | 1.4647 | +0.107 (+7.92%) | 2,192,247 |
10 Apr 2021 | USD | 1.416 | 1.4898 | 1.334 | 1.3572 | 1.3572 | -0.059 (-4.17%) | 2,147,515 |
9 Apr 2021 | USD | 1.4613 | 1.4867 | 1.3966 | 1.4162 | 1.4162 | -0.045 (-3.08%) | 1,990,162 |
8 Apr 2021 | USD | 1.295 | 1.4658 | 1.2906 | 1.4612 | 1.4612 | +0.166 (+12.81%) | 2,839,033 |
7 Apr 2021 | USD | 1.5168 | 1.528 | 1.2159 | 1.2953 | 1.2953 | -0.218 (-14.42%) | 1,863,969 |
6 Apr 2021 | USD | 1.5716 | 1.5971 | 1.4453 | 1.5136 | 1.5136 | -0.055 (-3.51%) | 1,594,508 |
5 Apr 2021 | USD | 1.5896 | 1.6126 | 1.4935 | 1.5686 | 1.5686 | -0.021 (-1.33%) | 1,915,140 |
4 Apr 2021 | USD | 1.6484 | 1.673 | 1.4713 | 1.5897 | 1.5897 | -0.059 (-3.55%) | 2,060,519 |
3 Apr 2021 | USD | 1.7753 | 1.823 | 1.6193 | 1.6482 | 1.6482 | -0.131 (-7.36%) | 1,957,822 |
2 Apr 2021 | USD | 1.714 | 1.8701 | 1.7047 | 1.7791 | 1.7791 | +0.066 (+3.82%) | 2,466,380 |
1 Apr 2021 | USD | 1.6262 | 1.7662 | 1.604 | 1.7136 | 1.7136 | +0.087 (+5.36%) | 2,583,575 |
31 Mar 2021 | USD | 1.6112 | 1.6716 | 1.408 | 1.6265 | 1.6265 | +0.016 (+0.99%) | 2,804,115 |
30 Mar 2021 | USD | 1.6976 | 1.6986 | 1.537 | 1.6105 | 1.6105 | -0.088 (-5.20%) | 2,223,394 |
29 Mar 2021 | USD | 1.4417 | 1.7486 | 1.4032 | 1.6989 | 1.6989 | +0.258 (+17.92%) | 2,888,266 |
28 Mar 2021 | USD | 1.5538 | 1.6762 | 1.3977 | 1.4407 | 1.4407 | -0.111 (-7.17%) | 1,766,506 |
27 Mar 2021 | USD | 1.2454 | 1.5735 | 1.2317 | 1.552 | 1.552 | +0.309 (+24.82%) | 2,371,372 |
26 Mar 2021 | USD | 1.1657 | 1.2957 | 1.1584 | 1.2434 | 1.2434 | +0.078 (+6.68%) | 1,877,730 |
25 Mar 2021 | USD | 1.1683 | 1.2313 | 1.084 | 1.1655 | 1.1655 | -0.002 (-0.14%) | 1,839,196 |
24 Mar 2021 | USD | 1.3643 | 1.4152 | 1.1671 | 1.1671 | 1.1671 | -0.199 (-14.55%) | 1,973,668 |
23 Mar 2021 | USD | 1.4174 | 1.4364 | 1.3192 | 1.3659 | 1.3659 | -0.052 (-3.67%) | 1,646,635 |
22 Mar 2021 | USD | 1.5785 | 1.5815 | 1.3947 | 1.418 | 1.418 | -0.159 (-10.05%) | 1,922,629 |