| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.6309 | 1.6508 | 1.51 | 1.5765 | 1.5765 | -0.053 (-3.26%) | 1,715,251 |
| 20 Mar 2021 | USD | 1.6794 | 1.7402 | 1.6233 | 1.6297 | 1.6297 | -0.044 (-2.66%) | 1,647,263 |
| 19 Mar 2021 | USD | 1.3942 | 1.7289 | 1.3667 | 1.6742 | 1.6742 | +0.28 (+20.06%) | 2,769,739 |
| 18 Mar 2021 | USD | 1.5297 | 1.6779 | 1.374 | 1.3945 | 1.3945 | -0.134 (-8.77%) | 2,466,564 |
| 17 Mar 2021 | USD | 1.5123 | 1.6448 | 1.4224 | 1.5285 | 1.5285 | +0.016 (+1.08%) | 2,326,885 |
| 16 Mar 2021 | USD | 1.7075 | 1.8729 | 1.4813 | 1.5121 | 1.5121 | -0.194 (-11.38%) | 2,029,613 |
| 15 Mar 2021 | USD | 1.3242 | 1.8262 | 1.3227 | 1.7063 | 1.7063 | +0.375 (+28.16%) | 3,228,953 |
| 14 Mar 2021 | USD | 1.1678 | 1.4446 | 1.1499 | 1.3314 | 1.3314 | +0.132 (+10.99%) | 1,873,629 |
| 13 Mar 2021 | USD | 1.1915 | 1.2609 | 1.0093 | 1.1996 | 1.1996 | +0.007 (+0.60%) | 2,094,740 |
| 12 Mar 2021 | USD | 0.979 | 1.2394 | 0.9669 | 1.1924 | 1.1924 | +0.214 (+21.85%) | 1,398,117 |
| 11 Mar 2021 | USD | 0.9641 | 0.9904 | 0.9115 | 0.9786 | 0.9786 | +0.015 (+1.58%) | 1,821,747 |
| 10 Mar 2021 | USD | 1.0588 | 1.0834 | 0.9619 | 0.9634 | 0.9634 | -0.097 (-9.18%) | 1,393,653 |
| 9 Mar 2021 | USD | 0.9662 | 1.1493 | 0.9577 | 1.0608 | 1.0608 | +0.095 (+9.78%) | 1,575,974 |
| 8 Mar 2021 | USD | 0.9667 | 1.0122 | 0.9046 | 0.9663 | 0.9663 | +0 (+0.02%) | 947,910 |
| 7 Mar 2021 | USD | 0.9231 | 0.9711 | 0.8981 | 0.9661 | 0.9661 | +0.042 (+4.51%) | 991,369 |
| 6 Mar 2021 | USD | 0.9588 | 0.993 | 0.8989 | 0.9244 | 0.9244 | -0.035 (-3.60%) | 1,252,054 |
| 5 Mar 2021 | USD | 0.9415 | 1.0074 | 0.8576 | 0.9589 | 0.9589 | +0.017 (+1.85%) | 1,795,181 |
| 4 Mar 2021 | USD | 0.9474 | 1.0087 | 0.8997 | 0.9415 | 0.9415 | -0.013 (-1.33%) | 1,210,210 |
| 3 Mar 2021 | USD | 0.8829 | 0.9812 | 0.8716 | 0.9542 | 0.9542 | +0.071 (+8.08%) | 1,545,961 |
| 2 Mar 2021 | USD | 0.9788 | 1.0227 | 0.8307 | 0.8829 | 0.8829 | -0.096 (-9.81%) | 1,659,583 |
| 1 Mar 2021 | USD | 0.7611 | 0.9827 | 0.754 | 0.9789 | 0.9789 | +0.218 (+28.58%) | 945,009 |
| 28 Feb 2021 | USD | 0.8852 | 0.8852 | 0.696 | 0.7613 | 0.7613 | -0.123 (-13.89%) | 1,437,993 |
| 27 Feb 2021 | USD | 0.9316 | 0.9874 | 0.87 | 0.8841 | 0.8841 | -0.046 (-4.95%) | 715,268 |
| 26 Feb 2021 | USD | 1.0257 | 1.0432 | 0.8641 | 0.9301 | 0.9301 | -0.091 (-8.93%) | 1,578,674 |
| 25 Feb 2021 | USD | 1.0525 | 1.1565 | 1.0213 | 1.0213 | 1.0213 | -0.03 (-2.84%) | 1,669,076 |
| 24 Feb 2021 | USD | 1.0568 | 1.1992 | 1.0094 | 1.0511 | 1.0511 | -0.006 (-0.61%) | 1,763,671 |
| 23 Feb 2021 | USD | 1.3799 | 1.3947 | 0.8841 | 1.0576 | 1.0576 | -0.319 (-23.18%) | 3,190,356 |
| 22 Feb 2021 | USD | 1.6908 | 1.696 | 1.1295 | 1.3767 | 1.3767 | -0.31 (-18.36%) | 2,286,286 |
| 21 Feb 2021 | USD | 1.3934 | 1.7891 | 1.373 | 1.6863 | 1.6863 | +0.293 (+20.99%) | 3,475,955 |
| 20 Feb 2021 | USD | 1.5438 | 1.656 | 1.3375 | 1.3937 | 1.3937 | -0.155 (-10.03%) | 1,822,605 |
